United States Cellular Corporation Kurshistorie 2011-2026 | USM

Kurshistorie Jährlich United States Cellular Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	65.9	35	21.4	30.6	31.2	32	57.6	36.4	44.6	37.6	34.8	44.3	32.6	39.3

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
65.9	21.4	38.8

Kurshistorie anderer Aktien in der Telekommunikationsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Orange S.A. ORAN	11.8	-	0.36 %	$ 29.5 B	France
InterDigital IDCC	350	$ 257.11	0.59 %	$ 6.63 B	USA
Altice USA ATUS	2.77	-	1.13 %	$ 823 M	USA
Iridium Communications IRDM	22.4	$ 45.1	-5.0 %	$ 4.84 B	USA
Consolidated Communications Holdings CNSL	4.27	-	-	$ 534 M	USA
Cuentas CUEN	1.01	-	-54.3 %	$ 1.24 M	USA
COMSovereign Holding Corp. COMS	0.53	-	-6.35 %	$ 41.2 K	USA
Liberty Latin America Ltd. LILA	7.84	$ 7.72	1.18 %	$ 1.54 B	USA
América Móvil, S.A.B. de C.V. AMOV	20.8	-	-1.1 %	$ 63.6 B	Mexico
KT Corporation KT	17.3	$ 18.69	1.19 %	$ 2.87 B	South-korea
Shaw Communications SJR	30.2	-	0.9 %	$ 20.2 B	Canada
Rogers Communications RCI	38.7	$ 37.56	0.51 %	$ 20 B	Canada
Kaleyra KLR	2.2	-	-	$ 90.8 M	USA
T-Mobile US TMUS	210	$ 179.46	0.58 %	$ 202 B	USA
TIM S.A. TIMB	26.4	$ 21.54	1.13 %	$ 52 B	-
AT&T T	27.1	$ 22.71	0.93 %	$ 163 B	USA
Anterix ATEX	28.8	$ 64.55	-2.55 %	$ 1.2 B	USA
Millicom International Cellular S.A. TIGO	75.3	$ 87.36	4.41 %	$ 14.6 B	Luxembourg
Telefónica, S.A. TEF	4.53	-	-	$ 22.2 B	Spain
uCloudlink Group UCL	1.3	$ 1.03	-4.19 %	$ 390 M	China
TELUS Corporation TU	13.5	$ 12.26	0.74 %	$ 18.8 B	Canada
Verizon Communications VZ	49	$ 45.78	0.75 %	$ 193 B	USA
Vodafone Group Plc VOD	9.98	$ 14.67	-0.95 %	$ 384 B	Britain
Ooma OOMA	14.7	$ 17.34	3.65 %	$ 478 M	USA
ATN International ATNI	26	$ 26.31	2.1 %	$ 400 M	USA
Cable One CABO	91	$ 41.96	-1.04 %	$ 237 M	USA
Zoom Video Communications ZM	73.8	$ 96.83	-4.27 %	$ 29.1 B	USA
Spok Holdings SPOK	11	$ 10.75	0.84 %	$ 221 M	USA
BCE BCE	25.6	$ 24.58	1.65 %	$ 22.8 B	Canada
Vonage Holdings Corp. VG	20.8	$ 12.47	-2.88 %	$ 3.14 B	USA
Gogo GOGO	10.8	$ 3.38	-2.32 %	$ 452 K	USA
América Móvil, S.A.B. de C.V. AMX	14.1	$ 25.27	1.65 %	$ 1.29 M	Mexico
Shenandoah Telecommunications Company SHEN	14	$ 16.28	0.74 %	$ 897 M	USA
Telephone and Data Systems TDS	44.4	$ 39.33	0.25 %	$ 4.53 B	USA
Cogent Communications Holdings CCOI	18.9	$ 15.81	-5.78 %	$ 758 M	USA
Chunghwa Telecom Co., Ltd. CHT	38.8	$ 45.12	2.5 %	$ 350 B	Taiwan
Lumen Technologies LUMN	7.9	$ 8.47	-5.99 %	$ 8.42 B	USA