United States Cellular Corporation Kurshistorie 2011-2026 | USM

Kurshistorie Jährlich United States Cellular Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	65.9	35	21.4	30.6	31.2	32	57.6	36.4	44.6	37.6	34.8	44.3	32.6	39.3

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
65.9	21.4	38.8

Kurshistorie anderer Aktien in der Telekommunikationsdienste

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BCE BCE	25.6	$ 24.45	-3.66 %	$ 36.9 B	Canada
Orange S.A. ORAN	11.8	-	0.36 %	$ 29.5 B	France
Millicom International Cellular S.A. TIGO	75.3	$ 79.64	3.58 %	$ 1.56 B	Luxembourg
América Móvil, S.A.B. de C.V. AMX	14.1	$ 25.58	0.2 %	$ 1.29 M	Mexico
Ooma OOMA	14.7	$ 14.71	-0.68 %	$ 393 M	USA
Altice USA ATUS	2.77	-	1.13 %	$ 823 M	USA
Consolidated Communications Holdings CNSL	4.27	-	-	$ 534 M	USA
América Móvil, S.A.B. de C.V. AMOV	20.8	-	-1.1 %	$ 63.6 B	Mexico
Shaw Communications SJR	30.2	-	0.9 %	$ 20.2 B	Canada
Gogo GOGO	8.32	$ 4.12	2.74 %	$ 535 K	USA
InterDigital IDCC	350	$ 312.93	2.13 %	$ 8.07 B	USA
Cable One CABO	91	$ 96.76	8.04 %	$ 546 M	USA
Iridium Communications IRDM	22.4	$ 32.86	15.22 %	$ 3.52 B	USA
Kaleyra KLR	2.2	-	-	$ 90.8 M	USA
Cogent Communications Holdings CCOI	18.9	$ 19.0	3.77 %	$ 911 M	USA
Telefónica, S.A. TEF	4.53	-	-	$ 22.2 B	Spain
Liberty Latin America Ltd. LILA	7.84	$ 8.35	-0.71 %	$ 1.67 B	USA
KT Corporation KT	17.3	$ 21.5	-1.74 %	$ 2.87 B	South-korea
COMSovereign Holding Corp. COMS	0.53	-	-6.35 %	$ 41.2 K	USA
Rogers Communications RCI	38.7	$ 35.03	-8.15 %	$ 20 B	Canada
Cuentas CUEN	1.01	-	-54.3 %	$ 1.24 M	USA
ATN International ATNI	26	$ 27.38	-0.18 %	$ 417 M	USA
TIM S.A. TIMB	26.4	$ 26.38	-1.27 %	$ 36.4 M	-
TELUS Corporation TU	13.5	$ 12.86	-0.85 %	$ 22.7 B	Canada
Vodafone Group Plc VOD	9.98	$ 15.21	0.53 %	$ 270 B	Britain
Shenandoah Telecommunications Company SHEN	14	$ 15.1	-0.98 %	$ 832 M	USA
Spok Holdings SPOK	17.1	$ 11.13	0.36 %	$ 225 M	USA
AT&T T	27.1	$ 28.33	0.07 %	$ 203 B	USA
Telephone and Data Systems TDS	44.4	$ 44.89	1.7 %	$ 5.17 B	USA
Anterix ATEX	28.8	$ 40.39	3.27 %	$ 750 M	USA
Verizon Communications VZ	49	$ 49.4	0.02 %	$ 209 B	USA
Zoom Video Communications ZM	73.8	$ 82.36	2.06 %	$ 24.7 B	USA
Chunghwa Telecom Co., Ltd. CHT	38.8	$ 42.41	0.05 %	$ 286 B	Taiwan
T-Mobile US TMUS	210	$ 201.4	-1.4 %	$ 227 B	USA
Lumen Technologies LUMN	7.9	$ 6.99	-1.13 %	$ 6.95 B	USA
PLDT PHI	24.7	$ 20.95	-1.5 %	$ 4.59 B	Philippines
uCloudlink Group UCL	1.07	$ 1.4	-3.78 %	$ 527 M	China