Columbia Financial Historical Prices 2011-2026 | CLBK

Annual Historical Prices Columbia Financial

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.1	16.1	16.8	21	20.9	15.6	16.9	15.3	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
21	15.3	17.6

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco Macro S.A. BMA	67.7	$ 81.99	0.43 %	$ 14.4 M	Argentina
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
First US Bancshares FUSB	9.28	$ 16.0	-	$ 95.4 M	USA
Civista Bancshares CIVB	22.6	$ 24.6	4.28 %	$ 429 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
C&F Financial Corporation CFFI	73.7	$ 76.87	-0.93 %	$ 249 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 58.67	2.34 %	$ 2.17 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 51.2	3.1 %	$ 865 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.81	1.23 %	$ 83.2 M	USA
Popular BPOP	138	$ 146.9	1.76 %	$ 9.93 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.41	-0.73 %	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Merchants Corporation FRME	40.9	$ 41.14	2.62 %	$ 2.36 B	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.74	0.54 %	$ 13.1 M	Brasil
Grupo Financiero Galicia S.A. GGAL	48.2	$ 47.9	-2.26 %	$ 3.54 B	Argentina
First Busey Corporation BUSE	26	$ 26.98	2.98 %	$ 2.27 B	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.66	3.77 %	$ 263 M	USA
The First Bancorp FNLC	27.5	$ 29.42	2.62 %	$ 326 M	USA
CNB Financial Corporation CCNE	27	$ 31.35	2.89 %	$ 771 M	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Axos Financial AX	85.8	$ 97.96	3.4 %	$ 5.57 B	USA
HBT Financial HBT	26.1	$ 28.77	2.17 %	$ 906 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
ConnectOne Bancorp CNOB	26.8	$ 28.69	2.35 %	$ 1.3 B	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
Republic First Bancorp FRBK	4.3	-	-55.86 %	$ 19.7 M	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 9.38	0.54 %	$ 515 B	Brasil
First BanCorp. FBP	19.4	$ 23.23	2.15 %	$ 3.82 B	Puerto-rico
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA