Capstar Financial Holdings Historical Prices 2011-2026 | CSTR

Annual Historical Prices Capstar Financial Holdings

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.1	17.2	21.4	16.1	13.1	16.2	18.3	19	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
21.4	13.1	17.5

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Independent Bank Corp. INDB	77.9	$ 75.36	0.29 %	$ 3.48 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Union Bankshares Corporation AUB	39.5	$ 35.15	1.31 %	$ 4.53 B	USA
Fulton Financial Corporation FULT	20.5	$ 20.09	1.16 %	$ 3.65 B	USA
Live Oak Bancshares LOB	31.4	$ 32.87	0.24 %	$ 1.48 B	USA
First Guaranty Bancshares FGBI	10.8	$ 8.53	4.09 %	$ 95.2 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Bogota Financial Corp. BSBK	7.69	$ 8.3	-0.95 %	$ 106 M	USA
Byline Bancorp BY	31.2	$ 31.32	1.23 %	$ 1.4 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.1	-1.05 %	$ 450 B	Argentina
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Community Bank System CBU	60.5	$ 57.38	0.21 %	$ 3.02 B	USA
CNB Financial Corporation CCNE	27	$ 28.4	0.82 %	$ 698 M	USA
Coastal Financial Corporation CCB	78.4	$ 76.85	-0.36 %	$ 1.16 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Capital FCAP	38.1	$ 48.86	-2.7 %	$ 163 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
C&F Financial Corporation CFFI	73.7	$ 73.68	-1.78 %	$ 239 M	USA
Capitol Federal Financial CFFN	6.69	$ 7.11	-0.28 %	$ 924 M	USA
Mizuho Financial Group MFG	2.72	$ 7.84	1.16 %	$ 19.9 B	Japan
Customers Bancorp CUBI	67.3	$ 68.34	1.39 %	$ 2.21 B	USA
Lakeland Financial Corporation LKFN	59.1	$ 57.69	1.58 %	$ 1.48 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Meridian Corporation MRBK	18.7	$ 18.94	1.18 %	$ 215 M	USA
Columbia Financial CLBK	18.1	$ 17.55	0.11 %	$ 1.79 B	USA
ACNB Corporation ACNB	34.1	$ 47.11	-0.3 %	$ 401 M	USA
ConnectOne Bancorp CNOB	26.8	$ 26.54	-0.67 %	$ 1.2 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 54.38	-0.02 %	$ 2.01 B	USA
Kearny Financial Corp. KRNY	6.05	$ 7.38	0.89 %	$ 461 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Axos Financial AX	85.8	$ 84.69	1.09 %	$ 4.82 B	USA
National Bank Holdings Corporation NBHC	40.1	$ 38.56	1.39 %	$ 1.46 B	USA
Citizens & Northern Corporation CZNC	22.3	$ 22.2	0.41 %	$ 354 M	USA
Mercantile Bank Corporation MBWM	47.8	$ 50.22	-0.13 %	$ 810 M	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico