Capstar Financial Holdings Historical Prices 2011-2026 | CSTR

Annual Historical Prices Capstar Financial Holdings

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.1	17.2	21.4	16.1	13.1	16.2	18.3	19	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
21.4	13.1	17.5

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Banco BBVA Argentina S.A. BBAR	15.8	$ 18.95	1.8 %	$ 450 B	Argentina
Banco Bradesco S.A. BBDO	2	$ 3.02	0.33 %	$ 13.1 M	Brasil
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco Macro S.A. BMA	67.7	$ 95.6	0.3 %	$ 14.4 M	Argentina
Bank of Marin Bancorp BMRC	16.5	$ 26.12	-1.25 %	$ 418 M	USA
Banco Santander (Brasil) S.A. BSBR	5.1	$ 6.38	2.65 %	$ 23.8 B	Brasil
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Comerica Incorporated CMA	65.3	$ 91.88	-0.73 %	$ 12.2 B	USA
Banco Bradesco S.A. BBD	2.19	$ 3.47	0.73 %	$ 14.8 M	Brasil
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
The Bank of Princeton BPRN	30.3	$ 35.59	0.57 %	$ 240 M	USA
Banco Santander-Chile BSAC	22.5	$ 32.63	1.3 %	$ 3.42 T	Chile
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Enterprise Financial Services Corp EFSC	59	$ 54.58	-2.29 %	$ 2.04 B	USA
Cadence Bancorporation CADE	28.4	$ 45.2	-1.03 %	$ 5.83 B	USA
Business First Bancshares BFST	25	$ 26.37	-1.12 %	$ 692 M	USA
Berkshire Hills Bancorp BHLB	27.9	-	-0.65 %	$ 1.11 B	USA
BCB Bancorp BCBP	9.89	$ 8.02	-0.52 %	$ 136 M	USA
BankUnited BKU	37.5	$ 45.27	-0.26 %	$ 3.33 B	USA
Bancolombia S.A. CIB	40	$ 70.51	0.51 %	$ 13.9 B	Colombia
CNB Financial Corporation CCNE	23.5	$ 26.25	-0.94 %	$ 547 M	USA
Ameris Bancorp ABCB	60	$ 78.84	-0.19 %	$ 5.42 B	USA
Citizens Financial Group CFG	46	$ 60.71	-0.85 %	$ 27.4 B	USA
First Bank FRBA	14.4	$ 16.6	-0.9 %	$ 330 M	USA
Sierra Bancorp BSRR	30.2	$ 33.96	-1.28 %	$ 485 M	USA
Chemung Financial Corporation CHMG	42.3	$ 53.96	-0.58 %	$ 255 M	USA
Fulton Financial Corporation FULT	19.8	$ 19.83	-0.3 %	$ 3.48 B	USA
Bankwell Financial Group BWFG	30.1	$ 46.78	-1.39 %	$ 361 M	USA
First United Corporation FUNC	21.9	$ 37.81	-0.11 %	$ 253 M	USA
ChoiceOne Financial Services COFS	26.5	$ 28.26	-1.41 %	$ 213 M	USA
Carter Bankshares CARE	16.5	$ 20.04	-1.33 %	$ 457 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 56.59	0.48 %	$ 3.54 B	Argentina
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Commerce Bancshares CBSH	66	$ 53.97	-1.89 %	$ 8.04 B	USA
Coastal Financial Corporation CCB	90.4	$ 118.11	-0.72 %	$ 1.6 B	USA
First Busey Corporation BUSE	23.9	$ 24.09	-1.83 %	$ 1.36 B	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 38.39	-1.13 %	$ 22.4 B	Germany
Popular BPOP	97.8	$ 128.03	-1.65 %	$ 9.17 B	USA
Blue Ridge Bankshares BRBS	2.57	$ 4.26	-1.84 %	$ 80.7 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CB Financial Services CBFV	21.6	$ 34.61	-0.03 %	$ 177 M	USA
Civista Bancshares CIVB	14.3	$ 22.23	-1.51 %	$ 337 M	USA
Horizon Bancorp HBNC	11.8	$ 17.03	-0.58 %	$ 743 M	USA
Heritage Financial Corporation HFWA	24.7	$ 24.16	-1.59 %	$ 833 M	USA