Capstar Financial Holdings Historical Prices 2011-2026 | CSTR

Annual Historical Prices Capstar Financial Holdings

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.1	17.2	21.4	16.1	13.1	16.2	18.3	19	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
21.4	13.1	17.5

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlantic Union Bankshares Corporation AUB	39.5	$ 37.53	-0.05 %	$ 4.83 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.43	-2.47 %	$ 13.1 M	Brasil
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Bank of Marin Bancorp BMRC	16.5	$ 25.14	0.44 %	$ 403 M	USA
Broadway Financial Corporation BYFC	7.17	$ 7.85	-	$ 66.4 M	USA
Camden National Corporation CAC	41.5	$ 47.15	0.83 %	$ 687 M	USA
Carver Bancorp CARV	1.72	-	-	$ 7.31 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
BankUnited BKU	49.5	$ 47.25	-0.19 %	$ 3.49 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Columbia Banking System COLB	30.6	$ 28.67	-0.03 %	$ 6.82 B	USA
Meta Financial Group CASH	71.6	$ 92.32	0.9 %	$ 2.16 B	USA
Capital City Bank Group CCBG	27.9	$ 43.08	0.03 %	$ 732 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
Cullen/Frost Bankers CFR	143	$ 139.38	-0.78 %	$ 8.93 B	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
Republic First Bancorp FRBK	4.3	-	-55.86 %	$ 19.7 M	USA
Columbia Financial CLBK	16.1	$ 18.45	0.22 %	$ 1.88 B	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
Esquire Financial Holdings ESQ	47.5	$ 101.93	-0.07 %	$ 787 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Amerant Bancorp AMTB	21.2	$ 21.84	1.2 %	$ 908 M	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
HV Bancorp HVBC	28.9	-	2.06 %	$ 77.4 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 44.44	1.83 %	$ 3.54 B	Argentina
Independent Bank Group IBTX	44.9	-	0.46 %	$ 2.5 B	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
ConnectOne Bancorp CNOB	26.8	$ 26.71	0.53 %	$ 1.21 B	USA
Ameris Bancorp ABCB	82.9	$ 79.53	0.24 %	$ 5.44 B	USA
Investors Bancorp ISBC	15.2	-	-2.46 %	$ 3.45 B	USA
Flushing Financial Corporation FFIC	11.9	$ 15.95	0.85 %	$ 473 M	USA
Heritage Commerce Corp HTBK	11.9	$ 12.67	0.08 %	$ 765 M	USA
Hancock Whitney Corporation HWC	42.6	$ 66.32	0.48 %	$ 5.71 B	USA
Axos Financial AX	85.8	$ 89.3	-0.74 %	$ 5.08 B	USA
First Mid Bancshares FMBH	38	$ 41.57	1.07 %	$ 989 M	USA
Central Pacific Financial Corp. CPF	28.6	$ 32.03	0.28 %	$ 867 M	USA