MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 08.05.2026
Horizon Bancorp Kurshistorie 2011-2026 | HBNC
Kurshistorie Jährlich Horizon Bancorp
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9 | 15.9 | 11.8 | 11.3 | 20.9 | 15.3 | 17.7 | 14.3 | 16.5 | 16.3 | 10.7 | 9.58 | 9.15 | 6.96 | 3.99 | 4.41 | 3.72 | 4.35 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 20.9 | 3.72 | 11.6 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BOK Financial Corporation
BOKF
|
134 | $ 131.47 | -0.76 % | $ 8.23 B |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 29.77 | -0.93 % | $ 1.35 B | USA |
 |
FB Financial Corporation
FBK
|
57.9 | $ 54.29 | 0.28 % | $ 2.7 B | USA |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 46.17 | 0.59 % | $ 266 M | USA |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 9.78 | 1.14 % | $ 86 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.83 | - | $ 450 B |  Argentina |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
First Busey Corporation
BUSE
|
26 | $ 26.58 | -0.13 % | $ 2.23 B | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 31.76 | -0.87 % | $ 22.4 B |  Germany |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 37.0 | -0.4 % | $ 611 M | USA |
 |
Auburn National Bancorporation
AUBN
|
23.6 | $ 23.37 | -1.6 % | $ 81.6 M | USA |
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 3.34 | -0.89 % | $ 37.5 B |  Brasil |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 41.6 | 0.64 % | $ 61.7 B | Argentina |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
HBT Financial
HBT
|
26.1 | $ 28.26 | -0.49 % | $ 890 M | USA |
 |
Itaú Unibanco Holding S.A.
ITUB
|
5.35 | $ 8.32 | -0.6 % | $ 92.1 B | Brasil |
 |
Financial Institutions
FISI
|
30.7 | $ 35.03 | -1.07 % | $ 704 M | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 48.82 | -0.97 % | $ 825 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 25.26 | -0.02 % | $ 221 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
CNB Financial Corporation
CCNE
|
27 | $ 31.05 | -0.42 % | $ 763 M | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 45.7 | -0.11 % | $ 836 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Axos Financial
AX
|
85.8 | $ 85.99 | -1.09 % | $ 4.89 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 19.5 | -0.08 % | $ 1.99 B | USA |
 |
First Horizon Corporation
FHN
|
19.8 | $ 24.52 | -0.35 % | $ 12.4 B | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
 |
Mizuho Financial Group
MFG
|
2.72 | $ 8.82 | 1.38 % | $ 22.4 B |  Japan |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 76.78 | -0.76 % | $ 2.49 B | USA |
 |
CVB Financial Corp.
CVBF
|
19.2 | $ 20.22 | -0.54 % | $ 2.77 B | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |