Kearny Financial Corp. Kurshistorie 2011-2026 | KRNY

Kurshistorie Jährlich Kearny Financial Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.05	6.05	7.4	11.5	12.9	10.1	11.7	11.9	12.6	13.7	10.8	8.37	7.36	6.5	5.88

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
13.7	5.88	9.52

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
ConnectOne Bancorp CNOB	26.8	$ 27.31	-0.05 %	$ 1.23 B	USA
Banc of California BANC	18.4	$ 18.0	0.42 %	$ 2.88 B	USA
Camden National Corporation CAC	45.9	$ 48.91	-0.18 %	$ 827 M	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Popular BPOP	138	$ 141.03	0.8 %	$ 9.53 B	USA
Banco Santander-Chile BSAC	34	$ 32.59	-1.97 %	$ 3.42 T	Chile
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Bogota Financial Corp. BSBK	8.25	$ 8.71	0.81 %	$ 110 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.41	-	$ 81.8 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.41	-3.08 %	$ 450 B	Argentina
First Busey Corporation BUSE	26	$ 25.95	0.23 %	$ 2.18 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Bancolombia S.A. CIB	40	$ 72.37	-0.77 %	$ 13.9 B	Colombia
Banco Bradesco S.A. BBDO	2	$ 3.33	-1.63 %	$ 13.1 M	Brasil
C&F Financial Corporation CFFI	73.7	$ 72.55	-	$ 235 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Axos Financial AX	85.8	$ 87.37	0.54 %	$ 4.97 B	USA
CVB Financial Corp. CVBF	19.2	$ 19.82	0.38 %	$ 2.71 B	USA
Community West Bancshares CWBC	12.8	$ 23.33	0.04 %	$ 203 M	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Elmira Savings Bank ESBK	22.9	-	0.13 %	$ 81.9 M	USA
First Republic Bank FRC	173	-	-	$ 654 M	USA
Nicolet Bankshares, Inc. NCBS	95.3	-	0.35 %	$ 1.01 B	USA