MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 05.11.2025
Kearny Financial Corp. Kurshistorie 2011-2025 | KRNY
Kurshistorie Jährlich Kearny Financial Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 6.05 | 7.4 | 11.5 | 12.9 | 10.1 | 11.7 | 11.9 | 12.6 | 13.7 | 10.8 | 8.37 | 7.36 | 6.5 | 5.88 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 13.7 | 5.88 | 9.52 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BankUnited
BKU
|
37.5 | $ 45.9 | -0.22 % | $ 3.38 B |  USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 87.9 | 1.07 % | $ 14.4 M |  Argentina |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 49.56 | 1.42 % | $ 382 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.33 | -0.4 % | $ 5.59 B | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 20.09 | 0.55 % | $ 458 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 53.54 | -0.37 % | $ 7.44 B | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 27.89 | 0.04 % | $ 581 M | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 58.45 | 0.09 % | $ 26.3 B | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 24.41 | 1.2 % | $ 370 M | USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.07 | 1.16 % | $ 13.1 M |  Brasil |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.49 | 1.01 % | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 30.65 | -1.22 % | $ 3.42 T |  Chile |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.06 | 2.19 % | $ 22.5 B | Brasil |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 36.5 | 0.66 % | $ 246 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Fulton Financial Corporation
FULT
|
19.8 | $ 19.98 | 0.48 % | $ 3.51 B | USA |
 |
FVCBankcorp
FVCB
|
12.4 | $ 13.94 | 1.75 % | $ 247 K | USA |
 |
BancFirst Corporation
BANF
|
119 | $ 113.56 | 0.25 % | $ 3.75 B | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.38 | -0.12 % | $ 143 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 49.61 | 2.47 % | $ 3.54 B | Argentina |
 |
Business First Bancshares
BFST
|
25 | $ 27.93 | 0.79 % | $ 733 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 78.83 | 1.13 % | $ 5.42 B | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 63.45 | -0.7 % | $ 13.9 B |  Colombia |
 |
Comerica Incorporated
CMA
|
65.3 | $ 88.33 | -0.47 % | $ 11.7 B | USA |
 |
Great Southern Bancorp
GSBC
|
57.2 | $ 65.82 | 0.75 % | $ 770 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 27.75 | -0.57 % | $ 444 M | USA |
 |
Huntington Bancshares Incorporated
HBAN
|
16.7 | $ 17.75 | -0.42 % | $ 25.8 B | USA |
 |
Home Federal Bancorp of Louisiana
HFBL
|
13.7 | $ 16.01 | -11.06 % | $ 48.9 M | USA |
 |
Heritage Financial Corporation
HFWA
|
24.7 | $ 25.52 | 0.59 % | $ 880 M | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 114.82 | 0.64 % | $ 1.55 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 34.17 | 0.26 % | $ 488 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 25.26 | 0.36 % | $ 1.43 B | USA |
 |
Popular
BPOP
|
97.8 | $ 122.4 | 1.1 % | $ 8.76 B | USA |
 |
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.59 | 1.21 % | $ 86.9 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
Investar Holding Corporation
ISTR
|
16.1 | $ 27.21 | 0.11 % | $ 268 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 36.06 | 0.68 % | $ 184 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Itaú Unibanco Holding S.A.
ITUB
|
4.65 | $ 7.47 | 2.05 % | $ 76.6 B | Brasil |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 50.58 | 1.12 % | $ 3.65 B | USA |