Merchants Bancorp Kurshistorie 2011-2026 | MBIN

Kurshistorie Jährlich Merchants Bancorp

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
40.7	43	27.2	31.6	18.2	12.7	12.5	12.2	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
43	12.2	24.8

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Westamerica Bancorporation WABC	50.7	$ 51.17	-0.58 %	$ 1.31 B	USA
Washington Federal WAFD	30.8	$ 31.05	-1.71 %	$ 2.49 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Western Alliance Bancorporation WAL	85.1	$ 67.8	-3.36 %	$ 7.36 B	USA
Webster Financial Corporation WBS	72	$ 68.07	-0.56 %	$ 11.2 B	USA
Woori Financial Group WF	31.8	$ 65.73	0.74 %	$ 18.2 B	South-korea
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Western New England Bancorp WNEB	12.6	$ 12.82	-0.23 %	$ 259 M	USA
Peoples Bancorp of North Carolina PEBK	37.3	$ 38.49	-0.26 %	$ 204 M	USA
WesBanco WSBC	35.5	$ 33.37	-1.53 %	$ 3.03 B	USA
Waterstone Financial WSBF	14	$ 18.12	-0.98 %	$ 336 M	USA
WSFS Financial Corporation WSFS	54.3	$ 63.46	-2.67 %	$ 3.78 B	USA
West Bancorporation WTBA	24.9	$ 23.42	-1.97 %	$ 396 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Southern Missouri Bancorp SMBC	56.6	$ 62.44	-1.14 %	$ 701 M	USA
Zions Bancorporation, National Association ZION	59.2	$ 55.4	-3.23 %	$ 8.15 B	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Atlantic Union Bankshares Corporation AUB	39.5	$ 34.79	-2.06 %	$ 4.48 B	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.02	-3.51 %	$ 450 B	Argentina
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Capital FCAP	38.1	$ 49.37	1.79 %	$ 165 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
C&F Financial Corporation CFFI	73.7	$ 71.89	-2.55 %	$ 233 M	USA
Timberland Bancorp TSBK	33.2	$ 38.91	-0.77 %	$ 313 M	USA
Investors Bancorp ISBC	15.2	-	-2.46 %	$ 3.45 B	USA
Community Bank System CBU	60.5	$ 56.8	-1.92 %	$ 2.99 B	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
Capitol Federal Financial CFFN	6.69	$ 6.92	-2.54 %	$ 900 M	USA
ACNB Corporation ACNB	34.1	$ 47.25	-0.42 %	$ 402 M	USA
ConnectOne Bancorp CNOB	26.8	$ 26.03	-1.74 %	$ 1.18 B	USA
Columbia Financial CLBK	18.1	$ 17.23	-0.63 %	$ 1.75 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Axos Financial AX	85.8	$ 82.97	-2.33 %	$ 4.72 B	USA