MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-12-2026
Annaly Capital Management Historical Prices 2011-2026 | NLY
Annual Historical Prices Annaly Capital Management
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 | 20.9 | 18.9 | 21.9 | 7.61 | 7.43 | 7.26 | 6.75 | 7.31 | 5.51 | 4.62 | 4.74 | 3.92 | 4.89 | 4.88 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 23 | 3.92 | 9.97 |
Historical Prices of other stocks in the Reit mortgage industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Great Ajax Corp.
AJX
|
3.02 | - | -0.66 % | $ 73.3 M |  USA |
 |
Cherry Hill Mortgage Investment Corporation
CHMI
|
2.7 | $ 2.68 | 0.37 % | $ 92.3 M | USA |
 |
Chimera Investment Corporation
CIM
|
13.8 | $ 13.36 | 0.53 % | $ 1.1 B | USA |
 |
ARMOUR Residential REIT
ARR
|
17.7 | $ 17.67 | 0.66 % | $ 1.66 B | USA |
 |
Broadmark Realty Capital
BRMK
|
5.09 | - | -0.21 % | $ 635 M | USA |
 |
MFA Financial
MFA
|
10 | $ 9.99 | 0.15 % | $ 1.03 B | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.45 | $ 4.42 | 0.23 % | $ 50.6 M | USA |
 |
Dynex Capital
DX
|
13.9 | $ 13.17 | -0.34 % | $ 1.63 B | USA |
 |
New Residential Investment Corp.
NRZ
|
11 | - | 0.87 % | $ 5.12 B | USA |
 |
Ladder Capital Corp
LADR
|
11.8 | $ 9.89 | -0.85 % | $ 1.24 B | USA |
 |
Ellington Residential Mortgage REIT
EARN
|
5.73 | $ 4.61 | -0.86 % | $ 160 M | USA |
 |
Orchid Island Capital
ORC
|
7.56 | $ 7.2 | 0.14 % | $ 924 M | USA |
 |
Ready Capital Corporation
RC
|
2.1 | $ 1.58 | 1.94 % | $ 260 M | USA |
 |
Two Harbors Investment Corp.
TWO
|
11.3 | $ 11.02 | 0.46 % | $ 1.15 B | USA |
 |
AGNC Investment Corp.
AGNC
|
11.2 | $ 10.47 | -0.1 % | $ 10.7 B | USA |
 |
Apollo Commercial Real Estate Finance
ARI
|
10.8 | $ 10.86 | 0.28 % | $ 1.51 B | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |
|
ACRES Commercial Realty Corp.
ACR
|
9.35 | $ 19.36 | 1.39 % | $ 171 M | USA |
|
Sachem Capital Corp.
SACH
|
1.16 | $ 1.05 | 0.96 % | $ 49.8 M | USA |