MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-29-2026
Annaly Capital Management Historical Prices 2011-2026 | NLY
Annual Historical Prices Annaly Capital Management
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 | 20.9 | 18.9 | 21.9 | 7.61 | 7.43 | 7.26 | 6.75 | 7.31 | 5.51 | 4.62 | 4.74 | 3.92 | 4.89 | 4.88 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 23 | 3.92 | 9.97 |
Historical Prices of other stocks in the Reit mortgage industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Great Ajax Corp.
AJX
|
3.02 | - | -0.66 % | $ 73.3 M |  USA |
 |
Chimera Investment Corporation
CIM
|
13.8 | $ 13.95 | 1.45 % | $ 1.15 B | USA |
 |
ARMOUR Residential REIT
ARR
|
17.7 | $ 17.73 | 1.08 % | $ 1.67 B | USA |
 |
Manhattan Bridge Capital
LOAN
|
4.45 | $ 4.35 | 0.46 % | $ 49.8 M | USA |
 |
Broadmark Realty Capital
BRMK
|
5.09 | - | -0.21 % | $ 635 M | USA |
 |
Dynex Capital
DX
|
13.9 | $ 13.57 | -0.33 % | $ 1.68 B | USA |
 |
Ladder Capital Corp
LADR
|
11.8 | $ 10.34 | 0.58 % | $ 1.3 B | USA |
 |
MFA Financial
MFA
|
10 | $ 10.39 | 1.32 % | $ 1.08 B | USA |
 |
New Residential Investment Corp.
NRZ
|
11 | - | 0.87 % | $ 5.12 B | USA |
 |
Two Harbors Investment Corp.
TWO
|
11.3 | $ 12.54 | 8.38 % | $ 1.31 B | USA |
 |
Ellington Residential Mortgage REIT
EARN
|
5.73 | $ 4.78 | 1.27 % | $ 166 M | USA |
 |
Orchid Island Capital
ORC
|
7.56 | $ 7.08 | 0.78 % | $ 908 M | USA |
 |
Ready Capital Corporation
RC
|
2.1 | $ 1.94 | 2.65 % | $ 319 M | USA |
 |
Cherry Hill Mortgage Investment Corporation
CHMI
|
2.7 | $ 2.72 | 2.06 % | $ 93.6 M | USA |
 |
AGNC Investment Corp.
AGNC
|
11.2 | $ 10.94 | -0.73 % | $ 11.2 B | USA |
 |
Apollo Commercial Real Estate Finance
ARI
|
10.8 | $ 11.04 | 1.01 % | $ 1.53 B | USA |
 |
Western Asset Mortgage Capital Corporation
WMC
|
2.12 | - | - | $ 554 M | USA |
|
ACRES Commercial Realty Corp.
ACR
|
9.35 | $ 21.84 | 3.56 % | $ 192 M | USA |
|
Sachem Capital Corp.
SACH
|
1.16 | $ 1.03 | - | $ 48.8 M | USA |