MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-16-2026
Realty Income Corporation Historical Prices 2011-2026 | O
Annual Historical Prices Realty Income Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.1 | 56.1 | 52.5 | 65.7 | 70.3 | 56.6 | 64.1 | 52.7 | 45.3 | 43.7 | 37.7 | 33.2 | 24.5 | 25.1 | 20.8 | 29.6 | 21.4 | 23.2 | 26.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 70.3 | 20.8 | 42.6 |
Historical Prices of other stocks in the Reit retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Getty Realty Corp.
GTY
|
32.9 | $ 33.28 | 0.15 % | $ 1.87 B |  USA |
 |
Regency Centers Corporation
REG
|
76.1 | $ 78.81 | -0.04 % | $ 14.4 B | USA |
 |
EPR Properties
EPR
|
61 | $ 59.06 | 0.75 % | $ 4.49 B | USA |
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 24.27 | 0.66 % | $ 16.4 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 44.93 | -0.16 % | $ 8.43 B | USA |
 |
Whitestone REIT
WSR
|
15.9 | $ 18.99 | - | $ 968 M | USA |
 |
Alexander's
ALX
|
227 | $ 248.29 | 0.78 % | $ 1.27 B | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 30.92 | 0.26 % | $ 9.5 B | USA |
 |
Saul Centers
BFS
|
34 | $ 34.54 | 0.03 % | $ 836 M | USA |
 |
RPT Realty
RPT
|
10.9 | $ 14.43 | -0.69 % | $ 1.22 B | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
SITE Centers Corp.
SITC
|
6.76 | $ 5.27 | -1.59 % | $ 276 M | USA |
 |
Seritage Growth Properties
SRG
|
2.81 | $ 2.66 | 8.13 % | $ 150 M | USA |
 |
Simon Property Group
SPG
|
201 | $ 206.0 | 0.78 % | $ 67.2 B | USA |
 |
The Macerich Company
MAC
|
20.3 | $ 22.61 | 1.96 % | $ 5.75 B | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Agree Realty Corporation
ADC
|
76.3 | $ 75.37 | -0.12 % | $ 8.35 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
29.6 | $ 35.8 | 0.85 % | $ 4.1 B | USA |