MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 10.09.2025
Oracle Kurshistorie 2011-2026 | ORCL
Kurshistorie Jährlich Oracle
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 | 211 | 123 | 123 | 75.7 | 63.3 | 47.7 | 49.4 | 47.3 | 39.1 | 33.3 | 39.1 | 34.5 | 29.8 | 25.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 211 | 25.2 | 76.7 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Taoping
TAOP
|
0.22 | $ 1.41 | -1.61 % | $ 9 M |  China |
 |
Agora
API
|
3.41 | $ 4.33 | -1.03 % | $ 1.62 B | China |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B |  USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Digital Turbine
APPS
|
4.81 | $ 4.11 | -3.41 % | $ 426 M | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 26.61 | -1.41 % | $ 1.97 B | USA |
 |
Aware
AWRE
|
1.66 | $ 1.54 | -1.91 % | $ 32.4 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Blackbaud
BLKB
|
49.8 | $ 48.01 | -2.62 % | $ 2.29 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 165.51 | 0.63 % | $ 18.3 B |  Israel |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.44 | -3.1 % | $ 2.03 B |  Canada |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.51 | -0.27 % | $ 10.7 B | - |
 |
Cadence Design Systems
CDNS
|
186 | $ 297.87 | -0.66 % | $ 80.8 B | USA |
 |
AGM Group Holdings
AGMH
|
0.05 | $ 1.24 | -3.12 % | $ 30.1 M | China |
 |
Dropbox
DBX
|
25.3 | $ 26.58 | 0.76 % | $ 7.13 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Agilysys
AGYS
|
69 | $ 77.62 | -2.67 % | $ 1.92 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 5.47 | -0.73 % | $ 2.5 B | - |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 71.71 | 0.24 % | $ 6.07 B | Canada |
 |
CleanSpark
CLSK
|
11.8 | $ 9.26 | -6.98 % | $ 2.61 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Domo
DOMO
|
8.92 | $ 4.22 | -2.09 % | $ 152 M | USA |
 |
Asana
ASAN
|
16.2 | $ 7.91 | -0.25 % | $ 1.74 B | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 77.29 | -1.57 % | $ 2.84 B | USA |
 |
Datadog
DDOG
|
121 | $ 124.88 | 2.06 % | $ 43.4 B | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
salesforce.com
CRM
|
193 | $ 200.99 | -0.2 % | $ 191 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
EVERTEC
EVTC
|
28.1 | $ 28.51 | -0.66 % | $ 1.82 B |  Puerto-rico |
 |
Bit Digital
BTBT
|
2.1 | $ 1.62 | -5.81 % | $ 227 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 99.99 | -1.0 % | $ 14.5 B | USA |
 |
AppFolio
APPF
|
178 | $ 191.42 | 0.8 % | $ 6.89 B | USA |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 1 465.15 | -0.69 % | $ 35.5 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |