Oracle Kurshistorie | ORCL

Kurshistorie Jährlich Oracle

2026	2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007
175	211	211	123	123	75.7	63.3	47.7	49.4	47.3	39.1	33.3	39.1	34.5	29.8	25.2	22.2	19.9	22.7	19.7

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
211	19.7	70.5

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Square SQ	87	-	0.67 %	$ 52.9 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
Mimecast Limited MIME	79.7	-	-	$ 5.35 B	Britain
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
Sumo Logic SUMO	11.9	-	-	$ 1.49 B	USA
Ping Identity Holding Corp. PING	21	-	-	$ 2.46 B	USA
Mogo MOGO	0.8	-	-	$ 111 M	Canada
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
Endava plc DAVA	10.2	$ 3.06	1.96 %	$ 179 M	-
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Cheetah Mobile CMCM	4.04	$ 3.38	13.04 %	$ 5.18 B	-
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China
Net 1 UEPS Technologies, Inc. UEPS	5.32	-	-1.46 %	$ 281 M	South-africa
Weidai Ltd. WEI	1.97	-	3.23 %	$ 67.6 M	Cayman-islands
OneConnect Financial Technology Co., Ltd. OCFT	6.29	-	-	$ 3.65 B	China
BSQUARE Corporation BSQR	1.22	-	0.53 %	$ 38.6 K	USA
SAP SE SAP	202	$ 215.11	3.5 %	$ 251 B	Germany
New Relic NEWR	82.5	-	-	$ 5.88 B	USA
Eventbrite EB	4.51	$ 4.51	1.58 %	$ 436 M	USA