MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 11.03.2026
Oracle Kurshistorie 2011-2026 | ORCL
Kurshistorie Jährlich Oracle
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 | 211 | 123 | 123 | 75.7 | 63.3 | 47.7 | 49.4 | 47.3 | 39.1 | 33.3 | 39.1 | 34.5 | 29.8 | 25.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 211 | 25.2 | 76.7 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
Open Text Corporation
OTEX
|
28.1 | $ 21.35 | -4.04 % | $ 5.62 B |  Canada |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Adobe
ADBE
|
304 | $ 233.72 | -2.97 % | $ 99.6 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 112.36 | -4.17 % | $ 16.3 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Guidewire Software
GWRE
|
253 | $ 144.65 | -4.42 % | $ 12.1 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Agora
API
|
3.41 | $ 3.42 | -1.01 % | $ 1.28 B | China |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 34.97 | -3.4 % | $ 11 B | USA |
 |
Inpixon
INPX
|
5.27 | - | 8787.02 % | $ 12.3 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 8.52 | -8.39 % | $ 2.4 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.77 | -5.36 % | $ 1.06 M | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Kubient
KBNT
|
0.69 | - | -10.71 % | $ 1.43 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 274.32 | -2.24 % | $ 74.4 B | USA |
 |
salesforce.com
CRM
|
193 | $ 179.48 | -3.32 % | $ 171 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
CSG Systems International
CSGS
|
79.7 | $ 80.19 | 0.11 % | $ 2.22 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
DocuSign
DOCU
|
48.9 | $ 45.66 | -3.22 % | $ 9.23 B | USA |
 |
Domo
DOMO
|
8.92 | $ 3.11 | -6.19 % | $ 112 M | USA |
 |
Aware
AWRE
|
1.54 | $ 1.3 | -4.41 % | $ 27.5 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 5.95 | -1.57 % | $ 8.51 B | - |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Cogent Biosciences
COGT
|
37.8 | $ 36.14 | -1.98 % | $ 4.66 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
MiX Telematics Limited
MIXT
|
6.18 | - | 2.46 % | $ 8.04 B |  South-africa |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 1 011.82 | -2.69 % | $ 24.5 B | USA |