MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 10.09.2025
Oracle Kurshistorie 2011-2025 | ORCL
Kurshistorie Jährlich Oracle
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 | 211 | 123 | 123 | 75.7 | 63.3 | 47.7 | 49.4 | 47.3 | 39.1 | 33.3 | 39.1 | 34.5 | 29.8 | 25.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 211 | 25.2 | 76.7 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Bill.com Holdings
BILL
|
49.2 | $ 55.14 | -0.14 % | $ 5.71 B |  USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Box
BOX
|
29.6 | $ 30.41 | -0.72 % | $ 4.39 B | USA |
 |
A10 Networks
ATEN
|
20.1 | $ 17.93 | -0.66 % | $ 1.33 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M |  China |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 187.46 | -0.59 % | $ 20.7 B |  Israel |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.79 | -2.32 % | $ 2.24 B |  Canada |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 451.32 | 0.03 % | $ 19.9 B | Israel |
 |
BlackLine
BL
|
49.2 | $ 57.23 | -0.75 % | $ 3.56 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.9 | 13.3 % | $ 9.38 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 63.52 | -1.21 % | $ 3.21 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.62 | 4.93 % | $ 437 M | USA |
 |
DocuSign
DOCU
|
58.7 | $ 69.08 | -0.56 % | $ 14.1 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
8x8
EGHT
|
4.3 | $ 1.99 | -1.0 % | $ 258 M | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Datadog
DDOG
|
125 | $ 137.48 | -0.33 % | $ 46.2 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 5.9 | 0.51 % | $ 8.44 B | - |
 |
Commvault Systems
CVLT
|
139 | $ 126.79 | -0.6 % | $ 5.56 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 2.56 | -3.03 % | $ 21.7 M | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.44 | -1.83 % | $ 2.5 B | - |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 38.68 | -1.02 % | $ 12.2 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.93 | -3.98 % | $ 271 M | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 81.27 | 0.05 % | $ 9.39 B |  Guernsey |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 88.06 | -1.05 % | $ 7.45 B | Canada |
 |
ACI Worldwide
ACIW
|
54.7 | $ 48.12 | -0.99 % | $ 5.08 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |