MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 03-11-2026
Oracle Historical Prices 2011-2026 | ORCL
Annual Historical Prices Oracle
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 | 211 | 123 | 123 | 75.7 | 63.3 | 47.7 | 49.4 | 47.3 | 39.1 | 33.3 | 39.1 | 34.5 | 29.8 | 25.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 211 | 25.2 | 76.7 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 236.24 | -1.93 % | $ 101 B |  USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Taoping
TAOP
|
0.22 | $ 1.41 | -4.08 % | $ 9 M |  China |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 276.09 | -1.71 % | $ 74.9 B | USA |
 |
Tucows
TCX
|
15.4 | $ 15.95 | -2.33 % | $ 176 M |  Canada |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Atlassian Corporation Plc
TEAM
|
208 | $ 65.43 | -3.96 % | $ 16.6 B |  Britain |
 |
Tenable Holdings
TENB
|
19.3 | $ 16.44 | -10.11 % | $ 1.97 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Guidewire Software
GWRE
|
253 | $ 145.0 | -4.19 % | $ 12.2 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 27.24 | -3.75 % | $ 1.74 B |  Puerto-rico |
 |
Cogent Biosciences
COGT
|
37.8 | $ 36.37 | -1.36 % | $ 4.69 B | USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 369.5 | -5.89 % | $ 92.6 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Immersion Corporation
IMMR
|
7.42 | $ 5.65 | -4.72 % | $ 182 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 8.61 | -7.47 % | $ 2.43 B | USA |
 |
DocuSign
DOCU
|
48.9 | $ 45.54 | -3.48 % | $ 9.2 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 137.42 | -3.78 % | $ 15.2 B |  Israel |
 |
Inpixon
INPX
|
5.27 | - | 8787.02 % | $ 12.3 M | USA |
 |
F5 Networks
FFIV
|
242 | $ 280.69 | -4.25 % | $ 16.3 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.78 | -4.22 % | $ 1.07 M | USA |
 |
9F
JFU
|
1.53 | $ 3.42 | - | $ 805 M | China |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Kubient
KBNT
|
0.69 | - | -10.71 % | $ 1.43 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Tyler Technologies
TYL
|
318 | $ 335.5 | -1.63 % | $ 14.5 B | USA |
 |
Unity Software
U
|
21.2 | $ 18.79 | 9.69 % | $ 7.91 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 5.86 | -3.78 % | $ 8.38 B | - |
 |
Aware
AWRE
|
1.54 | $ 1.3 | -4.41 % | $ 27.5 M | USA |
 |
Dynatrace
DT
|
42 | $ 35.7 | -4.47 % | $ 10.7 B | USA |
 |
Cloudflare
NET
|
155 | $ 202.07 | -3.84 % | $ 69 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
MiX Telematics Limited
MIXT
|
6.18 | - | 2.46 % | $ 8.04 B |  South-africa |