New Relic Kurshistorie 2011-2026 | NEWR

Kurshistorie Jährlich New Relic

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
82.5	82.5	66.2	61.1	56.3	106	71.8	35.2	26.6	34.5	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
106	26.6	62.2

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Alarm.com Holdings ALRM	45	$ 45.6	-0.44 %	$ 2.27 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Creative Realities CREX	3.9	$ 3.75	-0.53 %	$ 39.4 M	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
Viant Technology DSP	11.1	$ 12.26	5.78 %	$ 201 M	USA
BlackBerry Limited BB	3.82	$ 4.69	14.11 %	$ 2.78 B	Canada
Cadence Design Systems CDNS	186	$ 306.96	0.94 %	$ 83.2 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.41	$ 3.94	-0.76 %	$ 1.47 B	China
AppFolio APPF	178	$ 155.21	0.23 %	$ 5.59 B	USA
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
Akamai Technologies AKAM	94.2	$ 96.81	7.11 %	$ 14.1 B	USA
Digital Turbine APPS	4.81	$ 3.87	14.16 %	$ 402 M	USA
Dropbox DBX	25.3	$ 24.1	1.73 %	$ 6.47 B	USA
Aurora Mobile Limited JG	1.04	$ 7.17	7.82 %	$ 42.8 M	China
Globant S.A. GLOB	49.3	$ 49.33	1.21 %	$ 7.32 B	Luxembourg
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
Kingsoft Cloud Holdings Limited KC	13.3	$ 17.23	2.07 %	$ 63 B	China
Euronet Worldwide EEFT	71.2	$ 74.24	0.75 %	$ 3.1 B	USA
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
EVERTEC EVTC	28.1	$ 30.42	0.5 %	$ 1.94 B	Puerto-rico
EVO Payments EVOP	33.8	-	-	$ 1.77 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Aware AWRE	1.54	$ 1.25	-	$ 26.5 M	USA
GreenBox POS GBOX	0.97	-	5.45 %	$ 43.6 M	USA
Fastly FSLY	28.7	-	-	$ 1.27 B	USA
Datadog DDOG	121	$ 123.47	1.99 %	$ 42.9 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China