Absolute Software Corporation Kurshistorie 2011-2026 | ABST

Kurshistorie Jährlich Absolute Software Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.17	7.88	12.1	6.8	5.56	4.97	4.44	3.78	5.29	4.74	4.13	3.44

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
12.1	3.44	6.03

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
A10 Networks ATEN	20.1	$ 20.95	6.51 %	$ 1.55 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Check Point Software Technologies Ltd. CHKP	216	$ 181.12	0.12 %	$ 20 B	Israel
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
BlackBerry Limited BB	3.39	$ 3.46	-0.14 %	$ 2.05 B	Canada
Cheetah Mobile CMCM	1.24	$ 6.09	1.04 %	$ 8.71 B	-
Domo DOMO	8.92	$ 5.29	1.24 %	$ 191 M	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
BigCommerce Holdings BIGC	7.2	-	-	$ 371 M	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
BlackLine BL	49.2	$ 43.17	-1.56 %	$ 2.68 B	USA
Bridgeline Digital BLIN	0.89	$ 0.75	2.32 %	$ 7.81 M	USA
Blackbaud BLKB	68.3	$ 48.26	1.63 %	$ 2.44 B	USA
Bill.com Holdings BILL	49.2	$ 50.56	3.31 %	$ 5.24 B	USA
Bumble BMBL	5.21	$ 3.2	-0.78 %	$ 387 M	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
BSQUARE Corporation BSQR	1.22	-	0.53 %	$ 38.6 K	USA
Bentley Systems, Incorporated BSY	45.2	$ 34.4	3.71 %	$ 10.8 B	USA
Box BOX	29.6	$ 24.58	-0.39 %	$ 3.54 B	USA
Calix CALX	38.8	$ 55.81	4.95 %	$ 3.68 B	USA
Endava plc DAVA	10.2	$ 5.51	0.82 %	$ 2.5 B	-
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
The Descartes Systems Group Inc DSGX	71.7	$ 67.47	1.03 %	$ 5.71 B	Canada
Cadence Design Systems CDNS	186	$ 290.2	2.33 %	$ 78.7 B	USA
Bit Digital BTBT	2.1	$ 1.82	0.83 %	$ 255 M	USA
CyberArk Software Ltd. CYBR	352	$ 409.09	4.42 %	$ 18.1 B	Israel
ACI Worldwide ACIW	54.7	$ 41.83	-1.06 %	$ 4.41 B	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
Creative Realities CREX	3.9	$ 3.2	-	$ 27.1 M	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
salesforce.com CRM	292	$ 193.02	0.87 %	$ 186 B	USA
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China