MarketCap
Facebook
X
TelegramGeschäftsbericht 2022
hinzugefügt 24.08.2022
Absolute Software Corporation Kurshistorie 2011-2026 | ABST
Kurshistorie Jährlich Absolute Software Corporation
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | 7.88 | 12.1 | 6.8 | 5.56 | 4.97 | 4.44 | 3.78 | 5.29 | 4.74 | 4.13 | 3.44 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 12.1 | 3.44 | 6.03 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Digital Turbine
APPS
|
4.81 | $ 4.1 | 0.99 % | $ 425 M |  USA |
 |
Asana
ASAN
|
16.2 | $ 7.23 | 1.69 % | $ 1.59 B | USA |
 |
Zendesk
ZEN
|
98.5 | - | - | $ 9.63 B | USA |
 |
Aware
AWRE
|
1.66 | $ 1.72 | 6.17 % | $ 36.1 M | USA |
 |
Bandwidth
BAND
|
14.7 | $ 14.85 | 0.2 % | $ 445 M | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.39 | -0.15 % | $ 2.01 B |  Canada |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Bill.com Holdings
BILL
|
49.2 | $ 43.86 | -1.46 % | $ 4.54 B | USA |
 |
Blackbaud
BLKB
|
49.8 | $ 49.35 | 1.67 % | $ 2.35 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Box
BOX
|
29.6 | $ 23.48 | -0.3 % | $ 3.39 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 37.75 | 3.28 % | $ 11.9 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.75 | 4.49 % | $ 246 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 301.7 | 0.1 % | $ 81.8 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 152.48 | 0.27 % | $ 16.9 B |  Israel |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.03 | -0.49 % | $ 366 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 10.68 | 7.3 % | $ 3.01 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.6 | 7.32 % | $ 9.44 B | - |
|
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
AGM Group Holdings
AGMH
|
0.05 | $ 1.31 | -3.68 % | $ 31.8 M | China |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.49 | -0.29 % | $ 29.6 M | USA |
 |
salesforce.com
CRM
|
292 | $ 192.72 | -1.06 % | $ 185 B | USA |
 |
Agilysys
AGYS
|
69 | $ 71.74 | -0.6 % | $ 1.77 B | USA |
 |
Agora
API
|
3.41 | $ 4.66 | -0.32 % | $ 1.74 B | China |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 381.57 | 2.58 % | $ 93.4 B | USA |
 |
CSG Systems International
CSGS
|
79.7 | $ 79.86 | -0.04 % | $ 2.21 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 4.62 | -1.28 % | $ 2.5 B | - |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 81.23 | 1.54 % | $ 2.99 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Dropbox
DBX
|
25.3 | $ 24.8 | -0.76 % | $ 6.65 B | USA |
 |
Docebo
DCBO
|
17.4 | $ 17.48 | 0.58 % | $ 1.34 B | Canada |
 |
Datadog
DDOG
|
121 | $ 110.15 | -1.62 % | $ 38.3 B | USA |
 |
DocuSign
DOCU
|
58.7 | $ 45.62 | 1.22 % | $ 9.31 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 85.19 | 0.13 % | $ 3.74 B | USA |
 |
Domo
DOMO
|
8.92 | $ 3.78 | 5.29 % | $ 136 M | USA |