MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 21.03.2026
OneConnect Financial Technology Co., Ltd. Kurshistorie 2011-2026 | OCFT
Kurshistorie Jährlich OneConnect Financial Technology Co., Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | 2 | 3.29 | 1.58 | 18.2 | 10.8 | - | - | - | - | - | - | - | - |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 18.2 | 1.58 | 7.04 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 13.9 | 1.46 % | $ 50.8 B |  China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 280.55 | -4.09 % | $ 76.1 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
9F
JFU
|
1.53 | $ 3.6 | -8.86 % | $ 848 M | China |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 37.07 | -3.03 % | $ 11.7 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 10.11 | 1.3 % | $ 2.85 B | USA |
 |
Cogent Biosciences
COGT
|
37.8 | $ 34.41 | -2.82 % | $ 4.44 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 147.69 | -2.35 % | $ 16.3 B |  Israel |
 |
Alarm.com Holdings
ALRM
|
45 | $ 43.6 | -3.11 % | $ 2.17 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.78 | -0.66 % | $ 1.07 M | USA |
 |
LivePerson
LPSN
|
1.26 | $ 2.42 | -5.47 % | $ 190 M | USA |
 |
The OLB Group
OLB
|
1.2 | $ 0.56 | -1.25 % | $ 1.04 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Lightspeed POS
LSPD
|
7.86 | $ 8.81 | -1.34 % | $ 1.63 B |  Canada |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.8 | -5.42 % | $ 9.72 B | - |
 |
Aware
AWRE
|
1.54 | $ 1.16 | - | $ 24.6 M | USA |
 |
Dynatrace
DT
|
42 | $ 37.09 | -3.22 % | $ 11.1 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Palantir Technologies
PLTR
|
133 | $ 155.84 | -3.14 % | $ 369 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Mitek Systems
MITK
|
9.35 | $ 14.52 | -1.22 % | $ 676 M | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |
 |
MIND C.T.I. Ltd
MNDO
|
1.16 | $ 1.19 | -0.42 % | $ 24.4 M | Israel |