MarketCap
OneConnect Financial Technology Co., Ltd. OCFT
Facebook
X
Telegram
OneConnect Financial Technology Co., Ltd. Kurshistorie | OCFT
Kurshistorie Jährlich OneConnect Financial Technology Co., Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | 2 | 3.29 | 1.58 | 18.2 | 10.8 | - | - | - | - | - | - | - | - |
Jährliche Entwicklung
Kennzahlen zur Anzeige auswählen
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 18.2 | 1.58 | 7.04 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Bentley Systems, Incorporated
BSY
|
47.6 | $ 44.43 | -1.8 % | $ 14 B |  USA |
 |
NICE Ltd.
NICE
|
116 | $ 94.29 | 0.59 % | $ 5.88 B |  Israel |
 |
NetSol Technologies
NTWK
|
5.37 | $ 6.92 | -1.14 % | $ 81.8 M | USA |
 |
Upland Software
UPLD
|
0.77 | $ 3.07 | -18.78 % | $ 87.9 M | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
AudioEye
AEYE
|
5.52 | $ 13.76 | 0.66 % | $ 171 M | USA |
 |
Agora
API
|
3.6 | $ 4.32 | 0.35 % | $ 1.59 B |  China |
 |
Asure Software
ASUR
|
8.53 | $ 10.34 | 0.58 % | $ 284 M | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 32.59 | -1.62 % | $ 2.08 B |  Puerto-rico |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Future FinTech Group
FTFT
|
1.3 | $ 3.59 | 12.38 % | $ 7.16 M | China |
 |
CSG Systems International
CSGS
|
79.7 | - | - | $ 2.23 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Fastly
FSLY
|
12.6 | - | - | $ 1.27 B | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Inpixon
INPX
|
5.27 | - | 8787.02 % | $ 12.3 M | USA |
 |
Luminar Technologies
LAZR
|
6.02 | - | - | $ 11 M | USA |
 |
SAP SE
SAP
|
202 | $ 234.14 | 0.17 % | $ 273 B |  Germany |
 |
Tenable Holdings
TENB
|
19.3 | $ 42.92 | 2.29 % | $ 5.16 B | USA |
 |
NortonLifeLock
NLOK
|
20.7 | - | -6.54 % | $ 13.8 B | USA |
 |
Oblong
OBLG
|
0.14 | - | - | $ 15.1 M | USA |
 |
Yalla Group Limited
YALA
|
6.59 | $ 5.5 | 0.55 % | $ 858 M |  United-arab-emirates |
 |
Safe-T Group Ltd
SFET
|
2.86 | - | 2.14 % | $ 31.1 M | Israel |
 |
SilverSun Technologies
SSNT
|
130 | - | 698.53 % | $ 686 M | USA |
 |
Verb Technology Company
VERB
|
0.26 | - | 2.76 % | $ 98.6 M | USA |
 |
Verint Systems
VRNT
|
31.1 | - | - | $ 1.31 B | USA |
 |
XpresSpa Group
XSPA
|
0.66 | - | -2.66 % | $ 62.4 M | USA |
 |
ZoomInfo Technologies
ZI
|
9.66 | - | 10.27 % | $ 3.73 B | USA |
 |
SecureWorks Corp.
SCWX
|
6.16 | - | - | $ 732 M | USA |
 |
Smartsheet
SMAR
|
38.9 | - | - | $ 7.6 B | USA |
 |
Synchronoss Technologies
SNCR
|
8.86 | - | - | $ 88.4 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Park City Group
PCYG
|
9.8 | - | 0.62 % | $ 180 M | USA |
 |
Simulations Plus
SLP
|
16.9 | $ 18.5 | 0.05 % | $ 371 M | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
New Relic
NEWR
|
82.5 | - | - | $ 5.88 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Zuora
ZUO
|
8.71 | - | - | $ 1.4 B | USA |
 |
Sphere 3D Corp.
ANY
|
1.42 | $ 2.89 | 3.96 % | $ 8.42 M |  Canada |
 |
Jamf Holding Corp.
JAMF
|
14.8 | - | - | $ 1.67 B | USA |
 |
StoneCo Ltd.
STNE
|
10.6 | $ 7.84 | 2.22 % | $ 2.37 B |  Brasil |
 |
Adobe
ADBE
|
304 | $ 237.59 | 0.38 % | $ 101 B | USA |
 |
Kubient
KBNT
|
0.69 | - | -10.71 % | $ 1.43 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 86.67 | 3.53 % | $ 12.6 B | USA |
 |
TSR
TSRI
|
7.02 | - | -0.07 % | $ 28.7 M | USA |
 |
Endava plc
DAVA
|
10.2 | $ 1.58 | -5.95 % | $ 92.4 M | - |
 |
Fair Isaac Corporation
FICO
|
695 | $ 727.93 | -0.35 % | $ 16.6 B | USA |
 |
A10 Networks
ATEN
|
19.2 | $ 28.75 | 3.45 % | $ 2.08 B | USA |