Cheetah Mobile Kurshistorie 2011-2026 | CMCM

Kurshistorie Jährlich Cheetah Mobile

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.24	2.12	2.05	3.54	8.68	5.17	7.45	10.2	-	-	-

Alle Zahlen in CNY-Währung

Höchstwert	Mindestwert	Durchschnitt
10.2	1.24	5.06

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
9F JFU	1.53	$ 4.2	3.7 %	$ 989 M	China
SOS Limited SOS	4.6	$ 0.9	-25.0 %	$ 410 M	China
Bentley Systems, Incorporated BSY	45.2	$ 37.85	-0.11 %	$ 11.9 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Cadence Design Systems CDNS	186	$ 283.9	-1.22 %	$ 77 B	USA
Adobe ADBE	304	$ 248.15	0.88 %	$ 106 B	USA
CleanSpark CLSK	11.8	$ 9.4	-4.37 %	$ 2.65 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Kingsoft Cloud Holdings Limited KC	13.3	$ 13.27	-9.11 %	$ 48.5 B	China
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Check Point Software Technologies Ltd. CHKP	216	$ 152.73	-1.16 %	$ 16.9 B	Israel
Alarm.com Holdings ALRM	45	$ 44.37	-4.19 %	$ 2.21 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Auddia AUUD	0.71	$ 0.83	4.12 %	$ 1.14 M	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Aware AWRE	1.54	$ 1.21	-3.97 %	$ 25.6 M	USA
Dynatrace DT	42	$ 38.05	-2.59 %	$ 11.4 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China
Micro Focus International plc MFGP	6.09	-	-	$ 1.81 B	Britain
Mimecast Limited MIME	79.7	-	-	$ 5.35 B	Britain
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Creative Realities CREX	3.9	$ 3.67	1.94 %	$ 31.1 M	USA