MarketCap
Facebook
X
TelegramCooTek (Cayman) Inc. Kurshistorie 2011-2026 | CTK
Kurshistorie Jährlich CooTek (Cayman) Inc.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 53.3 | 82.5 | 129 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 129 | 3.12 | 67.1 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Zendesk
ZEN
|
98.5 | - | - | $ 9.63 B |  USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.55 | 6.5 % | $ 9.37 B | - |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 4.13 | 1.6 % | $ 428 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.4 | 0.15 % | $ 2.01 B |  Canada |
 |
AGM Group Holdings
AGMH
|
0.05 | $ 1.32 | -2.94 % | $ 32 M | China |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Agilysys
AGYS
|
69 | $ 73.5 | 1.84 % | $ 1.82 B | USA |
 |
Agora
API
|
3.41 | $ 4.71 | 0.86 % | $ 1.76 B | China |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Bandwidth
BAND
|
14.7 | $ 15.09 | 1.82 % | $ 453 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Asana
ASAN
|
16.2 | $ 7.34 | 3.31 % | $ 1.62 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 85.62 | 0.63 % | $ 3.75 B | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Blackbaud
BLKB
|
49.8 | $ 49.44 | 1.85 % | $ 2.36 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Aware
AWRE
|
1.66 | $ 1.74 | 5.99 % | $ 36.6 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 98.15 | -0.25 % | $ 14.3 B | USA |
 |
ZoomInfo Technologies
ZI
|
9.66 | - | 10.27 % | $ 3.73 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.05 | 0.16 % | $ 369 M | USA |
 |
AppFolio
APPF
|
178 | $ 179.22 | 0.82 % | $ 6.45 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 26.54 | -0.49 % | $ 1.97 B | USA |
 |
JFrog Ltd.
FROG
|
52.6 | $ 40.46 | 0.77 % | $ 4.7 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 37.8 | 3.42 % | $ 11.9 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |