MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 18.04.2026
SAP SE Kurshistorie 2011-2026 | SAP
Kurshistorie Jährlich SAP SE
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 | 275 | 188 | 135 | 113 | 121 | 120 | 102 | 98.4 | 86.6 | 68.9 | 63.2 | 70 | 67.2 | 56.6 |
Alle Zahlen in EUR-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 275 | 56.6 | 118 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
BlackBerry Limited
BB
|
3.82 | $ 5.6 | 0.45 % | $ 3.32 B | Canada |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Adobe
ADBE
|
304 | $ 255.62 | 0.65 % | $ 109 B |  USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Auddia
AUUD
|
0.71 | $ 1.7 | -8.11 % | $ 2.34 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
9F
JFU
|
1.53 | $ 2.93 | -7.28 % | $ 690 M | China |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 6.9 | -0.93 % | $ 41.1 M | China |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Bandwidth
BAND
|
14.7 | $ 47.33 | 5.13 % | $ 1.42 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.6 | $ 3.89 | 1.3 % | $ 1.43 B | China |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.89 | -1.52 % | $ 404 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Calix
CALX
|
55.6 | $ 45.82 | 5.47 % | $ 3.03 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 353.63 | 1.18 % | $ 95.9 B | USA |
 |
Lightspeed POS
LSPD
|
7.86 | $ 9.4 | -1.57 % | $ 1.63 B | Canada |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Globant S.A.
GLOB
|
49.3 | $ 40.09 | -0.22 % | $ 7.32 B |  Luxembourg |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
MIND C.T.I. Ltd
MNDO
|
1.16 | $ 1.05 | - | $ 21.5 M | Israel |
|
Cogent Biosciences
COGT
|
37.8 | $ 37.0 | 0.73 % | $ 4.77 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.94 | 2.87 % | $ 41.4 M | USA |
 |
Cerence
CRNC
|
10.3 | $ 9.86 | -4.83 % | $ 426 M | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Datadog
DDOG
|
121 | $ 145.73 | -0.65 % | $ 50.6 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 77.53 | 1.19 % | $ 2.85 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 25.41 | 1.32 % | $ 6.82 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |