MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-13-2026
Regency Centers Corporation Historical Prices 2011-2026 | REG
Annual Historical Prices Regency Centers Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.1 | 72.5 | 72.5 | 64.2 | 75.3 | 44.2 | 58.2 | 52.3 | 59.4 | 57.4 | 55.2 | 50.2 | 35.1 | 34.5 | 26.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 76.1 | 26.4 | 55.6 |
Historical Prices of other stocks in the Reit retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Alexander's
ALX
|
227 | $ 237.92 | 0.94 % | $ 1.22 B |  USA |
 |
EPR Properties
EPR
|
61 | $ 59.61 | -0.38 % | $ 4.53 B | USA |
 |
Saul Centers
BFS
|
34 | $ 35.11 | 1.62 % | $ 850 M | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 30.6 | -0.13 % | $ 9.4 B | USA |
 |
The Macerich Company
MAC
|
20.3 | $ 20.26 | 1.89 % | $ 5.15 B | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 66.01 | -0.84 % | $ 57 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 45.02 | -0.9 % | $ 8.45 B | USA |
 |
Getty Realty Corp.
GTY
|
32.9 | $ 33.49 | 0.84 % | $ 1.89 B | USA |
 |
RPT Realty
RPT
|
10.9 | $ 15.0 | 1.97 % | $ 1.26 B | USA |
 |
Simon Property Group
SPG
|
201 | $ 203.47 | 0.82 % | $ 66.4 B | USA |
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 23.56 | 0.04 % | $ 15.9 B | USA |
 |
Whitestone REIT
WSR
|
12.4 | $ 15.22 | 0.5 % | $ 753 M | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
SITE Centers Corp.
SITC
|
6.76 | $ 6.31 | 1.61 % | $ 331 M | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 37.5 | 0.37 % | $ 4.3 B | USA |
 |
Seritage Growth Properties
SRG
|
3.23 | $ 2.96 | 0.85 % | $ 167 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Agree Realty Corporation
ADC
|
76.3 | $ 81.71 | -0.28 % | $ 9.05 B | USA |