RPT Realty RPT

$ 2.75 -1.61%

Quarterly report 2023-Q3
added 11-02-2023

RPT Realty Historical Prices 2011-2025 | RPT

Annual Historical Prices RPT Realty

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
10.9	12.8	10.6	11.9	10.9	9.45	11.8	12.1	12.8	10.9	9.85	6.52

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
12.8	6.52	10.9

Historical Prices of other stocks in the Reit retail industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Brixmor Property Group BRX	26.2	$ 26.0	1.34 %	$ 7.88 B	USA
	Alexander's ALX	192	$ 215.68	-1.41 %	$ 1.11 B	USA
	Saul Centers BFS	37.1	$ 32.41	2.01 %	$ 782 M	USA
	EPR Properties EPR	52.3	$ 50.11	0.12 %	$ 3.79 B	USA
	Realty Income Corporation O	56.1	$ 58.03	0.53 %	$ 50.1 B	USA
	Agree Realty Corporation ADC	72.7	$ 71.85	0.11 %	$ 7.26 B	USA
	The Macerich Company MAC	18.1	$ 18.56	0.32 %	$ 4.12 B	USA
	Kimco Realty Corporation KIM	21.5	$ 20.41	1.19 %	$ 13.7 B	USA
	National Retail Properties NNN	40.3	$ 40.41	-0.15 %	$ 7.42 B	USA
	Getty Realty Corp. GTY	31	$ 28.79	0.95 %	$ 1.56 B	USA
	Regency Centers Corporation REG	72.5	$ 68.08	1.61 %	$ 12.3 B	USA
	Retail Opportunity Investments Corp. ROIC	12.8	-	-	$ 2.19 B	USA
	SITE Centers Corp. SITC	14	$ 6.33	0.08 %	$ 332 M	USA
	Simon Property Group SPG	184	$ 183.77	0.96 %	$ 60 B	USA
	Tanger Factory Outlet Centers SKT	16.8	$ 34.06	1.4 %	$ 3.92 B	USA
	Seritage Growth Properties SRG	3.23	$ 3.42	-4.07 %	$ 192 M	USA
	Urstadt Biddle Properties UBA	18.5	-	-0.05 %	$ 832 M	USA
	Urstadt Biddle Properties UBP	16.9	-	-	$ 832 M	USA
	Whitestone REIT WSR	12.4	$ 13.65	0.92 %	$ 676 M	USA