MarketCap
Facebook
X
TelegramQuarterly report 2023-Q3
added 05-16-2026
RPT Realty Historical Prices 2011-2026 | RPT
Annual Historical Prices RPT Realty
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9 | 12.8 | 10.6 | 11.9 | 10.9 | 9.45 | 11.8 | 12.1 | 12.8 | 10.9 | 9.85 | 6.52 | 14.3 | 14.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 14.3 | 6.52 | 11.4 |
Historical Prices of other stocks in the Reit retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Getty Realty Corp.
GTY
|
32.9 | $ 33.45 | 0.66 % | $ 1.88 B |  USA |
 |
Regency Centers Corporation
REG
|
76.1 | $ 78.94 | 0.12 % | $ 14.4 B | USA |
 |
EPR Properties
EPR
|
61 | $ 59.14 | 0.89 % | $ 4.5 B | USA |
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 24.48 | 1.47 % | $ 16.5 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 45.06 | 0.12 % | $ 8.45 B | USA |
 |
Realty Income Corporation
O
|
61.1 | $ 62.39 | 0.6 % | $ 56.6 B | USA |
 |
Whitestone REIT
WSR
|
15.9 | $ 18.98 | -0.08 % | $ 967 M | USA |
 |
Alexander's
ALX
|
227 | $ 249.33 | 1.26 % | $ 1.28 B | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 31.01 | 0.55 % | $ 9.53 B | USA |
 |
Saul Centers
BFS
|
34 | $ 34.6 | 0.2 % | $ 838 M | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
SITE Centers Corp.
SITC
|
6.76 | $ 5.3 | -0.93 % | $ 278 M | USA |
 |
Seritage Growth Properties
SRG
|
2.81 | $ 2.73 | 10.77 % | $ 154 M | USA |
 |
Simon Property Group
SPG
|
201 | $ 206.29 | 0.92 % | $ 67.3 B | USA |
 |
The Macerich Company
MAC
|
20.3 | $ 22.59 | 1.99 % | $ 5.74 B | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Agree Realty Corporation
ADC
|
76.3 | $ 75.47 | 0.11 % | $ 8.36 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
29.6 | $ 35.87 | 1.04 % | $ 4.12 B | USA |