MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-07-2026
SITE Centers Corp. Historical Prices 2011-2026 | SITC
Annual Historical Prices SITE Centers Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.76 | 14 | 13.9 | 13.6 | 14.8 | 11.1 | 12.7 | 13.1 | 13.4 | 25.1 | 28.2 | 32.4 | 25.9 | 27.4 | 22.9 | 21.9 | 9.63 | 70.2 | 109 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 109 | 6.76 | 25.6 |
Historical Prices of other stocks in the Reit retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Getty Realty Corp.
GTY
|
32.9 | $ 33.23 | -0.6 % | $ 1.87 B |  USA |
 |
Regency Centers Corporation
REG
|
76.1 | $ 78.84 | 0.64 % | $ 14.4 B | USA |
 |
EPR Properties
EPR
|
61 | $ 58.62 | -0.15 % | $ 4.46 B | USA |
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 24.11 | 0.25 % | $ 16.3 B | USA |
 |
Whitestone REIT
WSR
|
15.9 | $ 18.99 | 0.05 % | $ 968 M | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 45.0 | 0.09 % | $ 8.44 B | USA |
 |
Realty Income Corporation
O
|
61.1 | $ 62.02 | -0.34 % | $ 56.3 B | USA |
 |
Alexander's
ALX
|
227 | $ 246.22 | -1.53 % | $ 1.26 B | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 30.84 | -0.1 % | $ 9.47 B | USA |
 |
Saul Centers
BFS
|
34 | $ 34.53 | 1.56 % | $ 836 M | USA |
 |
RPT Realty
RPT
|
10.9 | $ 14.53 | 0.14 % | $ 1.22 B | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
Seritage Growth Properties
SRG
|
2.81 | $ 2.46 | 2.07 % | $ 139 M | USA |
 |
Simon Property Group
SPG
|
201 | $ 204.41 | -0.24 % | $ 66.7 B | USA |
 |
The Macerich Company
MAC
|
20.3 | $ 22.17 | -0.89 % | $ 5.64 B | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Agree Realty Corporation
ADC
|
76.3 | $ 75.46 | -0.29 % | $ 8.36 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
29.6 | $ 35.5 | -0.84 % | $ 4.08 B | USA |