SVB Financial Group Kurshistorie 2011-2026 | SIVB

Kurshistorie Jährlich SVB Financial Group

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
281	678	388	251	190	234	172	119	116	105	56	47.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
678	47.7	220

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Byline Bancorp BY	31.2	$ 31.13	0.16 %	$ 1.39 B	USA
CF Bankshares CFBK	19.9	$ 28.01	-0.92 %	$ 179 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Equity Bancshares EQBK	44.7	$ 43.85	0.34 %	$ 802 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
First Interstate BancSystem FIBK	30.7	$ 33.5	-0.39 %	$ 3.45 B	USA
Bogota Financial Corp. BSBK	7.69	$ 8.3	-0.84 %	$ 106 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
First Mid Bancshares FMBH	38	$ 40.6	0.1 %	$ 966 M	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.53	-0.51 %	$ 450 B	Argentina
Greene County Bancorp GCBC	23.3	$ 22.45	1.22 %	$ 382 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Community Bank System CBU	60.5	$ 57.91	0.52 %	$ 3.05 B	USA
Coastal Financial Corporation CCB	78.4	$ 74.86	-1.69 %	$ 1.13 B	USA
Horizon Bancorp HBNC	15.9	$ 16.34	0.68 %	$ 760 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Capital FCAP	38.1	$ 48.5	1.06 %	$ 162 M	USA
Home Federal Bancorp of Louisiana HFBL	13.7	$ 17.44	5.31 %	$ 53.3 M	USA
C&F Financial Corporation CFFI	73.7	$ 73.77	1.05 %	$ 239 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
Home Bancshares (Conway, AR) HOMB	29.4	$ 26.73	0.41 %	$ 5.34 B	USA
Capitol Federal Financial CFFN	6.69	$ 7.1	-0.42 %	$ 923 M	USA
Heritage Commerce Corp HTBK	12.4	$ 12.39	0.16 %	$ 761 M	USA
Intercorp Financial Services IFS	31.2	$ 48.11	-0.33 %	$ 2.7 B	-
TowneBank TOWN	31.4	$ 33.4	0.33 %	$ 2.41 B	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
First Business Financial Services FBIZ	56.1	$ 53.44	0.26 %	$ 436 M	USA
Flushing Financial Corporation FFIC	15.4	$ 14.92	-0.73 %	$ 506 M	USA
First Financial Bankshares FFIN	32.7	$ 29.53	0.48 %	$ 4.22 B	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
Customers Bancorp CUBI	67.3	$ 68.97	-0.58 %	$ 2.23 B	USA
First Guaranty Bancshares FGBI	10.8	$ 8.26	-0.72 %	$ 92.2 M	USA
Investors Bancorp ISBC	15.2	-	-2.46 %	$ 3.45 B	USA
Columbia Financial CLBK	18.1	$ 17.34	-0.23 %	$ 1.77 B	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA