SVB Financial Group Kurshistorie 2011-2026 | SIVB

Kurshistorie Jährlich SVB Financial Group

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
281	678	388	251	190	234	172	119	116	105	56	47.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
678	47.7	220

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banc of California BANC	18.4	$ 18.57	0.27 %	$ 2.97 B	USA
Banco Macro S.A. BMA	67.7	$ 82.66	1.29 %	$ 14.4 M	Argentina
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Banco Santander-Chile BSAC	34	$ 35.54	-1.06 %	$ 3.42 T	Chile
C&F Financial Corporation CFFI	73.7	$ 78.5	3.02 %	$ 254 M	USA
Civista Bancshares CIVB	22.6	$ 23.91	-0.08 %	$ 417 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Bancolombia S.A. CIB	40	$ 75.07	-3.07 %	$ 13.9 B	Colombia
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	-	-	$ 851 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.9	0.65 %	$ 83.5 M	USA
Popular BPOP	138	$ 144.95	0.24 %	$ 9.8 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.27	1.31 %	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 49.38	0.49 %	$ 3.54 B	Argentina
Banco Bradesco S.A. BBDO	2	$ 3.7	-0.27 %	$ 13.1 M	Brasil
First Busey Corporation BUSE	26	-	-	$ 2.23 B	USA
CNB Financial Corporation CCNE	27	$ 30.5	-1.23 %	$ 750 M	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 57.83	-0.81 %	$ 2.14 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Axos Financial AX	85.8	$ 94.77	0.86 %	$ 5.39 B	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 9.39	0.86 %	$ 517 B	Brasil
Fidelity D & D Bancorp FDBC	42.9	$ 44.78	-0.11 %	$ 258 M	USA
First Foundation FFWM	5.65	-	-	$ 487 M	USA
ConnectOne Bancorp CNOB	26.8	$ 28.4	-0.25 %	$ 1.28 B	USA
First Horizon Corporation FHN	21	$ 24.17	-0.33 %	$ 13.1 B	USA
Financial Institutions FISI	30.7	$ 34.28	-0.17 %	$ 689 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA