Triumph Bancorp Kurshistorie 2011-2026 | TBK

Kurshistorie Jährlich Triumph Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	61.4	61.4	61.4	87.5	57.3	39	30.5	38.5	27.1	14.1	13	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
87.5	13	44.6

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Business First Bancshares BFST	28.4	$ 27.74	1.06 %	$ 815 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.55	7.69 %	$ 450 B	Argentina
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
First Busey Corporation BUSE	26	$ 26.82	0.97 %	$ 2.25 B	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.97	4.32 %	$ 22.4 B	Germany
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Arrow Financial Corporation AROW	33.2	$ 37.21	0.38 %	$ 614 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.53	-	$ 82.2 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.46	-1.33 %	$ 13.1 M	Brasil
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Popular BPOP	138	$ 150.1	1.17 %	$ 10.1 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 49.27	0.9 %	$ 833 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CNB Financial Corporation CCNE	27	$ 30.92	0.42 %	$ 760 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.04	-1.42 %	$ 260 M	USA
Equity Bancshares EQBK	44.7	$ 46.16	0.22 %	$ 845 M	USA
Financial Institutions FISI	30.7	$ 35.22	1.15 %	$ 708 M	USA
C&F Financial Corporation CFFI	73.7	$ 73.13	-	$ 237 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Axos Financial AX	85.8	$ 88.3	1.33 %	$ 5.02 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 43.41	6.68 %	$ 3.54 B	Argentina
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Columbia Financial CLBK	18.1	$ 19.33	0.57 %	$ 1.97 B	USA
First Horizon Corporation FHN	21	$ 25.27	1.98 %	$ 13.7 B	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
ConnectOne Bancorp CNOB	26.8	$ 30.17	0.3 %	$ 1.36 B	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Customers Bancorp CUBI	67.3	$ 78.35	1.49 %	$ 2.54 B	USA
CVB Financial Corp. CVBF	19.2	$ 20.74	0.95 %	$ 2.84 B	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
First Internet Bancorp INBK	19.7	$ 25.1	-0.71 %	$ 219 M	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.48	-1.05 %	$ 94.3 B	Brasil
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico