MarketCap
Facebook
X
TelegramTowneBank Kurshistorie 2011-2026 | TOWN
Kurshistorie Jährlich TowneBank
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.4 | 22.7 | 25.1 | 23.9 | 27.6 | 28.4 | 16.4 | 12.2 | 12.3 | 12.1 | 9.97 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 31.4 | 9.97 | 20.2 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
CF Bankshares
CFBK
|
19.9 | $ 28.01 | -0.92 % | $ 179 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Bogota Financial Corp.
BSBK
|
7.69 | $ 8.3 | -0.84 % | $ 106 M | USA |
 |
Texas Capital Bancshares
TCBI
|
104 | $ 94.68 | -0.44 % | $ 4.32 B | USA |
 |
TriCo Bancshares
TCBK
|
48.2 | $ 47.28 | -0.27 % | $ 1.54 B | USA |
 |
Byline Bancorp
BY
|
31.2 | $ 31.13 | 0.16 % | $ 1.39 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.53 | -0.51 % | $ 450 B |  Argentina |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Community Bank System
CBU
|
60.5 | $ 57.91 | 0.52 % | $ 3.05 B | USA |
 |
Coastal Financial Corporation
CCB
|
78.4 | $ 74.86 | -1.69 % | $ 1.13 B | USA |
 |
First Financial Corporation
THFF
|
64.9 | $ 62.85 | 0.53 % | $ 745 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
First Capital
FCAP
|
38.1 | $ 48.5 | 1.06 % | $ 162 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 73.77 | 1.05 % | $ 239 M | USA |
 |
Capitol Federal Financial
CFFN
|
6.69 | $ 7.1 | -0.42 % | $ 923 M | USA |
 |
Tompkins Financial Corporation
TMP
|
80 | $ 77.18 | 0.09 % | $ 1.1 B | USA |
 |
Intercorp Financial Services
IFS
|
31.2 | $ 48.11 | -0.33 % | $ 2.7 B | - |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 53.44 | 0.26 % | $ 436 M | USA |
 |
FFBW
FFBW
|
11.8 | - | - | $ 68.2 M | USA |
 |
Flushing Financial Corporation
FFIC
|
15.4 | $ 14.92 | -0.73 % | $ 506 M | USA |
 |
First Financial Bankshares
FFIN
|
32.7 | $ 29.53 | 0.48 % | $ 4.22 B | USA |
 |
First Financial Northwest
FFNW
|
20.6 | - | -1.23 % | $ 206 M | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 68.97 | -0.58 % | $ 2.23 B | USA |
 |
First Guaranty Bancshares
FGBI
|
10.8 | $ 8.26 | -0.72 % | $ 92.2 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 17.34 | -0.23 % | $ 1.77 B | USA |
 |
Glen Burnie Bancorp
GLBZ
|
5.1 | - | - | $ 12.5 M | USA |
 |
ACNB Corporation
ACNB
|
34.1 | $ 47.45 | 0.53 % | $ 404 M | USA |
 |
ServisFirst Bancshares
SFBS
|
90.4 | $ 73.38 | -0.65 % | $ 4 B | USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 26.49 | 0.84 % | $ 1.2 B | USA |
 |
Orrstown Financial Services
ORRF
|
34.2 | $ 35.35 | 0.23 % | $ 679 M | USA |
 |
Emclaire Financial Corp
EMCF
|
28 | - | -4.21 % | $ 86.4 M | USA |
 |
Axos Financial
AX
|
85.8 | $ 84.95 | -0.86 % | $ 4.83 B | USA |
 |
United Bankshares
UBSI
|
36 | $ 41.08 | 0.56 % | $ 5.56 B | USA |
 |
Citizens & Northern Corporation
CZNC
|
22.3 | $ 22.12 | 0.41 % | $ 353 M | USA |