Business First Bancshares Kurshistorie 2011-2026 | BFST

Kurshistorie Jährlich Business First Bancshares

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.4	25	21.8	19.9	28.3	20.1	24	23	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
28.4	19.9	23.8

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banc of California BANC	18.4	$ 18.57	0.76 %	$ 2.97 B	USA
Banco Macro S.A. BMA	67.7	$ 81.31	1.51 %	$ 14.4 M	Argentina
Bancolombia S.A. CIB	40	$ 77.25	3.59 %	$ 13.9 B	Colombia
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Civista Bancshares CIVB	22.6	$ 24.01	-0.17 %	$ 418 M	USA
Banco Santander-Chile BSAC	34	$ 35.32	0.34 %	$ 3.42 T	Chile
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
First Financial Bankshares FFIN	32.7	$ 31.43	0.87 %	$ 4.5 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 51.17	0.69 %	$ 865 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 58.02	0.26 %	$ 2.15 B	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Auburn National Bancorporation AUBN	23.6	$ 23.75	-	$ 83 M	USA
Popular BPOP	138	$ 146.4	1.09 %	$ 9.89 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.29	-0.24 %	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
C&F Financial Corporation CFFI	73.7	$ 76.46	-2.14 %	$ 248 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 48.85	1.52 %	$ 3.54 B	Argentina
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.68	3.08 %	$ 13.1 M	Brasil
Financial Institutions FISI	30.7	$ 33.85	-0.59 %	$ 680 M	USA
First Busey Corporation BUSE	26	$ 26.71	0.15 %	$ 2.24 B	USA
CNB Financial Corporation CCNE	27	$ 30.94	-0.83 %	$ 761 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Axos Financial AX	85.8	$ 93.65	1.24 %	$ 5.33 B	USA
Hope Bancorp HOPE	11.8	$ 12.26	0.08 %	$ 1.55 B	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.04	-2.07 %	$ 260 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 9.17	0.11 %	$ 499 B	Brasil
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
ConnectOne Bancorp CNOB	26.8	$ 28.22	0.36 %	$ 1.28 B	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
HarborOne Bancorp HONE	11	-	-	$ 499 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA