Business First Bancshares Kurshistorie 2011-2026 | BFST

Kurshistorie Jährlich Business First Bancshares

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.4	25	21.8	19.9	28.3	20.1	24	23	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
28.4	19.9	23.8

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Bar Harbor Bankshares BHB	25.3	$ 32.0	-	$ 485 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Banco Santander (Brasil) S.A. BSBR	5.1	$ 5.62	-2.85 %	$ 20.8 B	Brasil
Atlantic Union Bankshares Corporation AUB	39.5	$ 34.73	0.09 %	$ 4.47 B	USA
Banner Corporation BANR	61.4	$ 59.58	1.0 %	$ 2.05 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Kearny Financial Corp. KRNY	6.05	$ 7.32	0.14 %	$ 458 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Bogota Financial Corp. BSBK	7.69	$ 8.22	-1.88 %	$ 105 M	USA
Byline Bancorp BY	31.2	$ 31.07	0.42 %	$ 1.39 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.12	-0.98 %	$ 450 B	Argentina
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Community Bank System CBU	60.5	$ 57.31	0.12 %	$ 3.02 B	USA
CNB Financial Corporation CCNE	27	$ 28.21	0.14 %	$ 694 M	USA
Coastal Financial Corporation CCB	78.4	$ 76.9	-0.3 %	$ 1.16 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Capital FCAP	38.1	$ 50.21	-	$ 168 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
C&F Financial Corporation CFFI	73.7	$ 75.01	-	$ 243 M	USA
Capitol Federal Financial CFFN	6.69	$ 7.12	-0.21 %	$ 926 M	USA
Lakeland Financial Corporation LKFN	59.1	$ 56.4	-0.69 %	$ 1.45 B	USA
Customers Bancorp CUBI	67.3	$ 65.88	-2.31 %	$ 2.13 B	USA
Live Oak Bancshares LOB	31.4	$ 32.56	-0.7 %	$ 1.47 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Columbia Financial CLBK	18.1	$ 17.53	-	$ 1.78 B	USA
ACNB Corporation ACNB	34.1	$ 46.21	-2.2 %	$ 393 M	USA
ConnectOne Bancorp CNOB	26.8	$ 26.67	-0.19 %	$ 1.21 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 54.17	-0.41 %	$ 2 B	USA
Mercantile Bank Corporation MBWM	47.8	$ 50.75	0.94 %	$ 819 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Axos Financial AX	85.8	$ 82.26	-1.81 %	$ 4.68 B	USA
Peoples Bancorp PEBO	33.2	$ 32.0	-	$ 1.12 B	USA
Citizens & Northern Corporation CZNC	22.3	$ 21.88	-1.04 %	$ 349 M	USA
Mizuho Financial Group MFG	2.72	$ 7.76	0.13 %	$ 19.7 B	Japan
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico