MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 05.08.2025
Business First Bancshares Kurshistorie 2011-2026 | BFST
Kurshistorie Jährlich Business First Bancshares
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 | 21.8 | 19.9 | 28.3 | 20.1 | 24 | 23 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 28.3 | 19.9 | 23.2 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.01 | 4.19 % | $ 13.1 M |  Brasil |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B |  USA |
 |
BankUnited
BKU
|
37.5 | $ 45.27 | 1.16 % | $ 3.33 B | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 32.04 | 2.74 % | $ 3.42 T |  Chile |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.62 | 3.73 % | $ 450 B |  Argentina |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 26.12 | 1.48 % | $ 544 M | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 93.06 | 4.94 % | $ 14.4 M | Argentina |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.29 | 1.37 % | $ 23.6 B | Brasil |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.52 | 4.46 % | $ 14.8 M | Brasil |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 44.31 | 2.56 % | $ 5.71 B | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.7 | 1.39 % | $ 449 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 34.34 | 1.7 % | $ 231 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Chemung Financial Corporation
CHMG
|
42.3 | $ 55.0 | 0.92 % | $ 260 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 66.56 | 5.3 % | $ 13.9 B |  Colombia |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.06 | 1.03 % | $ 137 M | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 22.17 | 1.33 % | $ 336 M | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 33.42 | 3.04 % | $ 477 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 76.16 | 2.96 % | $ 5.24 B | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 46.61 | 3.45 % | $ 359 M | USA |
 |
ChoiceOne Financial Services
COFS
|
26.5 | $ 29.32 | 1.21 % | $ 221 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 53.29 | 2.01 % | $ 7.41 B | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 26.34 | 2.13 % | $ 422 M | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 61.2 | 3.05 % | $ 27.6 B | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 115.59 | 2.02 % | $ 1.56 B | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 39.73 | 0.38 % | $ 22.4 B |  Germany |
 |
First Busey Corporation
BUSE
|
23.9 | $ 24.24 | 1.42 % | $ 1.37 B | USA |
 |
Comerica Incorporated
CMA
|
65.3 | $ 90.48 | 2.05 % | $ 12 B | USA |
 |
Popular
BPOP
|
97.8 | $ 128.65 | 2.13 % | $ 9.21 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.35 | 1.4 % | $ 82.4 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 34.64 | -0.1 % | $ 177 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Enterprise Financial Services Corp
EFSC
|
59 | $ 55.11 | 1.96 % | $ 2.06 B | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 48.97 | 0.62 % | $ 3.53 B | USA |
 |
Colony Bankcorp
CBAN
|
10.8 | $ 17.86 | 0.9 % | $ 314 M | USA |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |