Old Second Bancorp Kurshistorie 2011-2026 | OSBC

Kurshistorie Jährlich Old Second Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.2	17.2	13.5	15.3	13.4	9.73	12.1	13.8	14.4	10.6	6.92	5.3	4.53	2.02	1.19

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.2	1.19	10.7

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Banco Macro S.A. BMA	67.7	$ 80.81	7.08 %	$ 14.4 M	Argentina
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Banc of California BANC	18.4	$ 18.49	2.49 %	$ 2.95 B	USA
Financial Institutions FISI	30.7	$ 33.88	2.08 %	$ 681 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Auburn National Bancorporation AUBN	23.6	$ 24.01	2.34 %	$ 83.9 M	USA
Popular BPOP	138	$ 145.37	2.63 %	$ 9.82 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.47	5.17 %	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Banco Santander-Chile BSAC	34	$ 34.54	4.26 %	$ 3.42 T	Chile
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.46	5.22 %	$ 13.1 M	Brasil
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
First Busey Corporation BUSE	26	$ 26.68	2.89 %	$ 2.24 B	USA
Camden National Corporation CAC	45.9	$ 50.31	2.53 %	$ 850 M	USA
Guaranty Bancshares GNTY	30.4	-	-	$ 570 M	USA
CNB Financial Corporation CCNE	27	$ 30.78	1.02 %	$ 757 M	USA
C&F Financial Corporation CFFI	73.7	$ 74.43	1.33 %	$ 241 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
Axos Financial AX	85.8	$ 93.15	4.42 %	$ 5.3 B	USA
First BanCorp. FBP	19.4	$ 22.57	3.63 %	$ 3.71 B	Puerto-rico
Bancolombia S.A. CIB	40	$ 75.36	3.06 %	$ 13.9 B	Colombia
Fidelity D & D Bancorp FDBC	42.9	$ 45.85	2.83 %	$ 264 M	USA
HV Bancorp HVBC	28.9	-	2.06 %	$ 77.4 M	USA
ConnectOne Bancorp CNOB	26.8	$ 28.39	3.42 %	$ 1.28 B	USA
Investors Bancorp ISBC	15.2	-	-2.46 %	$ 3.45 B	USA
CVB Financial Corp. CVBF	19.2	$ 20.3	2.06 %	$ 2.78 B	USA
Lakeland Bancorp LBAI	11.5	-	1.45 %	$ 866 M	USA
Luther Burbank Corporation LBC	11.7	-	0.55 %	$ 466 M	USA