MarketCap
Facebook
X
TelegramTowneBank Historical Prices 2011-2026 | TOWN
Annual Historical Prices TowneBank
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.4 | 22.7 | 25.1 | 23.9 | 27.6 | 28.4 | 16.4 | 12.2 | 12.3 | 12.1 | 9.97 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 31.4 | 9.97 | 20.2 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 31.99 | 4.41 % | $ 22.4 B |  Germany |
 |
Business First Bancshares
BFST
|
28.4 | $ 27.78 | 1.18 % | $ 817 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 45.29 | -0.88 % | $ 261 M | USA |
 |
Financial Institutions
FISI
|
30.7 | $ 35.4 | 1.67 % | $ 712 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 15.46 | 7.06 % | $ 450 B |  Argentina |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 43.17 | 6.08 % | $ 3.54 B | Argentina |
 |
First Internet Bancorp
INBK
|
19.7 | $ 25.28 | - | $ 221 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Itaú Unibanco Holding S.A.
ITUB
|
4.65 | $ 8.51 | -0.76 % | $ 94.3 B |  Brasil |
 |
First Busey Corporation
BUSE
|
26 | $ 26.8 | 0.88 % | $ 2.25 B | USA |
 |
Mizuho Financial Group
MFG
|
2.72 | $ 8.8 | 3.11 % | $ 22.3 B |  Japan |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Old Second Bancorp
OSBC
|
20.2 | $ 21.26 | 1.43 % | $ 1.04 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 37.18 | 0.3 % | $ 614 M | USA |
 |
Auburn National Bancorporation
AUBN
|
23.6 | $ 23.53 | - | $ 82.2 M | USA |
 |
Regions Financial Corporation
RF
|
28.5 | $ 28.33 | 1.0 % | $ 25.3 B | USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.46 | -1.33 % | $ 13.1 M | Brasil |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Shinhan Financial Group Co., Ltd.
SHG
|
30.9 | $ 68.54 | 0.96 % | $ 18.4 T |  South-korea |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Popular
BPOP
|
138 | $ 150.36 | 1.34 % | $ 10.2 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 49.25 | 0.86 % | $ 832 M | USA |
 |
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
Summit State Bank
SSBI
|
15.3 | $ 13.59 | 1.0 % | $ 82.5 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
CNB Financial Corporation
CCNE
|
27 | $ 30.95 | 0.52 % | $ 761 M | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 46.09 | 0.04 % | $ 843 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 73.13 | - | $ 237 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Axos Financial
AX
|
85.8 | $ 88.23 | 1.25 % | $ 5.02 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
The Bancorp
TBBK
|
57.5 | $ 60.73 | 1.93 % | $ 2.78 B | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 19.32 | 0.52 % | $ 1.97 B | USA |
 |
First Financial Corporation
THFF
|
64.9 | $ 67.56 | 0.52 % | $ 801 M | USA |
 |
First Horizon Corporation
FHN
|
21 | $ 25.19 | 1.63 % | $ 13.6 B | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |