United Bancshares Kurshistorie 2011-2026 | UBOH

Kurshistorie Jährlich United Bancshares

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.6	33.6	23.1	20.7	20.9	18.5	20.8	15.2	12.8	12.7	9.66	6.38

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
33.6	6.38	17.8

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Peoples Bancorp of North Carolina PEBK	37.3	$ 38.42	-0.44 %	$ 204 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
Bogota Financial Corp. BSBK	7.69	$ 8.25	-0.78 %	$ 105 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.65	0.83 %	$ 450 B	Argentina
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Capital FCAP	38.1	$ 49.01	1.05 %	$ 164 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
Heritage Commerce Corp HTBK	12.4	$ 12.28	-0.89 %	$ 754 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Bank7 Corp. BSVN	27.7	$ 39.66	-0.51 %	$ 363 M	USA
First Financial Corporation THFF	64.9	$ 62.24	-0.97 %	$ 738 M	USA
First Financial Bankshares FFIN	32.7	$ 29.32	-0.71 %	$ 4.19 B	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
Investors Bancorp ISBC	15.2	-	-2.46 %	$ 3.45 B	USA
Community Bank System CBU	60.5	$ 57.29	-1.07 %	$ 3.02 B	USA
Coastal Financial Corporation CCB	78.4	$ 73.82	-1.39 %	$ 1.11 B	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
C&F Financial Corporation CFFI	73.7	$ 72.28	-2.02 %	$ 234 M	USA
Capitol Federal Financial CFFN	6.69	$ 6.97	-1.83 %	$ 906 M	USA
ACNB Corporation ACNB	34.1	$ 47.32	-0.28 %	$ 403 M	USA
ConnectOne Bancorp CNOB	26.8	$ 26.17	-1.23 %	$ 1.18 B	USA
Columbia Financial CLBK	18.1	$ 17.28	-0.35 %	$ 1.76 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Axos Financial AX	85.8	$ 83.82	-1.33 %	$ 4.77 B	USA
Preferred Bank PFBC	78.1	$ 89.89	0.02 %	$ 1.35 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Arrow Financial Corporation AROW	33.2	$ 33.02	-0.9 %	$ 545 M	USA