MarketCap
Facebook
X
TelegramQuartalsbericht 2022-Q3
hinzugefügt 23.05.2026
United Bancshares Kurshistorie 2011-2026 | UBOH
Kurshistorie Jährlich United Bancshares
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6 | 33.6 | 23.1 | 20.7 | 20.9 | 18.5 | 20.8 | 15.2 | 12.8 | 12.7 | 9.66 | 6.38 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 33.6 | 6.38 | 17.8 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Flagstar Bancorp
FBC
|
47.8 | - | -0.08 % | $ 2.02 B | USA |
 |
Professional Holding Corp.
PFHD
|
19.2 | - | -0.52 % | $ 404 M | USA |
 |
Provident Bancorp
PVBC
|
11.5 | - | - | $ 226 M | USA |
 |
CNB Financial Corporation
CCNE
|
27 | $ 30.96 | -0.58 % | $ 761 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 17.4 | 4.57 % | $ 10.7 B |  Argentina |
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 3.06 | -1.77 % | $ 35 B |  Brasil |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 29.86 | -0.67 % | $ 1.35 B | USA |
 |
First Busey Corporation
BUSE
|
26 | $ 27.38 | -0.71 % | $ 2.3 B | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 23.68 | 0.08 % | $ 207 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 75.0 | 1.31 % | $ 243 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 37.14 | -0.79 % | $ 613 M | USA |
 |
ChoiceOne Financial Services
COFS
|
27.2 | $ 31.6 | -0.85 % | $ 441 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 33.15 | -1.03 % | $ 22.4 B |  Germany |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 57.45 | -0.36 % | $ 469 M | USA |
 |
First BanCorp.
FBP
|
19.9 | $ 24.25 | -0.88 % | $ 3.88 B |  Puerto-rico |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 45.55 | -0.39 % | $ 263 M | USA |
 |
FB Financial Corporation
FBK
|
57.9 | $ 53.1 | -0.65 % | $ 2.64 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
First Horizon Corporation
FHN
|
19.8 | $ 24.23 | -0.7 % | $ 12.2 B | USA |
 |
Financial Institutions
FISI
|
30.7 | $ 36.02 | -0.55 % | $ 724 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 50.34 | 0.18 % | $ 851 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 9.74 | -0.31 % | $ 85.6 M | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 45.84 | -0.41 % | $ 839 M | USA |
 |
First US Bancshares
FUSB
|
12.5 | $ 16.0 | - | $ 93.1 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 47.9 | 4.33 % | $ 71 B | Argentina |
 |
Axos Financial
AX
|
85.8 | $ 87.62 | -0.09 % | $ 4.98 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 20.01 | -1.86 % | $ 2.04 B | USA |
|
HBT Financial
HBT
|
26.1 | $ 28.76 | -0.42 % | $ 906 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |