MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-06-2026
Whitestone REIT Historical Prices 2011-2026 | WSR
Annual Historical Prices Whitestone REIT
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9 | 15.9 | 12.4 | 9.5 | 10 | 7.28 | 11.4 | 11.3 | 9.54 | 9.32 | 6.77 | 8.88 | 7.08 | 6.79 | 5.58 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 15.9 | 5.58 | 9.84 |
Historical Prices of other stocks in the Reit retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Getty Realty Corp.
GTY
|
32.9 | $ 33.7 | 0.51 % | $ 1.9 B |  USA |
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 23.6 | 1.72 % | $ 15.9 B | USA |
 |
Alexander's
ALX
|
227 | $ 245.8 | 0.79 % | $ 1.26 B | USA |
 |
Saul Centers
BFS
|
34 | $ 34.09 | 1.01 % | $ 826 M | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 30.05 | 1.42 % | $ 9.23 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 44.08 | 0.71 % | $ 8.27 B | USA |
 |
EPR Properties
EPR
|
61 | $ 56.08 | 2.26 % | $ 4.26 B | USA |
 |
The Macerich Company
MAC
|
20.3 | $ 21.46 | 0.28 % | $ 5.46 B | USA |
 |
SITE Centers Corp.
SITC
|
6.76 | $ 5.3 | 0.76 % | $ 278 M | USA |
 |
Seritage Growth Properties
SRG
|
2.81 | $ 2.58 | -1.15 % | $ 145 M | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 63.81 | 0.76 % | $ 55.1 B | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
Regency Centers Corporation
REG
|
76.1 | $ 79.57 | 1.58 % | $ 14.6 B | USA |
 |
RPT Realty
RPT
|
10.9 | $ 14.09 | - | $ 1.19 B | USA |
 |
Simon Property Group
SPG
|
201 | $ 202.96 | 1.12 % | $ 66.2 B | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Agree Realty Corporation
ADC
|
76.3 | $ 77.8 | 0.35 % | $ 8.61 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 36.66 | 0.66 % | $ 4.2 B | USA |