MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-31-2025
Whitestone REIT Historical Prices 2011-2026 | WSR
Annual Historical Prices Whitestone REIT
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4 | 9.5 | 10 | 7.28 | 11.4 | 11.3 | 9.54 | 9.32 | 6.77 | 8.88 | 7.08 | 6.79 | 5.58 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.4 | 5.58 | 8.9 |
Historical Prices of other stocks in the Reit retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Saul Centers
BFS
|
37.1 | $ 34.51 | 0.82 % | $ 833 M |  USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 28.97 | 1.54 % | $ 8.9 B | USA |
 |
EPR Properties
EPR
|
52.3 | $ 57.37 | -0.12 % | $ 4.34 B | USA |
 |
Kimco Realty Corporation
KIM
|
21.5 | $ 22.44 | 2.05 % | $ 15.1 B | USA |
 |
Alexander's
ALX
|
227 | $ 227.51 | -1.09 % | $ 1.17 B | USA |
 |
The Macerich Company
MAC
|
18.1 | $ 17.75 | -5.79 % | $ 3.94 B | USA |
 |
Regency Centers Corporation
REG
|
72.5 | $ 76.06 | -0.54 % | $ 13.8 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 43.96 | 2.04 % | $ 8.25 B | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 65.01 | 0.78 % | $ 56.1 B | USA |
 |
Getty Realty Corp.
GTY
|
31 | $ 32.88 | 5.83 % | $ 1.79 B | USA |
 |
Agree Realty Corporation
ADC
|
76.3 | $ 76.41 | -0.44 % | $ 8.46 B | USA |
 |
SITE Centers Corp.
SITC
|
14 | $ 6.43 | -0.92 % | $ 337 M | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
RPT Realty
RPT
|
10.9 | $ 14.97 | 0.88 % | $ 1.26 B | USA |
 |
Simon Property Group
SPG
|
184 | $ 192.85 | -0.99 % | $ 62.9 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 33.49 | -1.03 % | $ 3.86 B | USA |
 |
Seritage Growth Properties
SRG
|
3.23 | $ 2.98 | -2.14 % | $ 168 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |