MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-06-2026
Whitestone REIT Historical Prices 2011-2026 | WSR
Annual Historical Prices Whitestone REIT
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9 | 15.9 | 12.4 | 9.5 | 10 | 7.28 | 11.4 | 11.3 | 9.54 | 9.32 | 6.77 | 8.88 | 7.08 | 6.79 | 5.58 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 15.9 | 5.58 | 9.84 |
Historical Prices of other stocks in the Reit retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Regency Centers Corporation
REG
|
76.1 | $ 74.51 | -0.09 % | $ 13.6 B |  USA |
 |
RPT Realty
RPT
|
10.9 | $ 13.43 | -1.07 % | $ 1.13 B | USA |
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 22.47 | -0.38 % | $ 15.2 B | USA |
 |
Alexander's
ALX
|
227 | $ 241.48 | -0.57 % | $ 1.24 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 34.05 | - | $ 3.9 B | USA |
 |
EPR Properties
EPR
|
61 | $ 49.57 | -1.51 % | $ 3.77 B | USA |
 |
Simon Property Group
SPG
|
201 | $ 182.2 | 2.22 % | $ 59.4 B | USA |
 |
Seritage Growth Properties
SRG
|
3.23 | $ 2.77 | 0.73 % | $ 156 M | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 28.71 | -0.05 % | $ 8.82 B | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 60.06 | -0.69 % | $ 51.8 B | USA |
 |
The Macerich Company
MAC
|
20.3 | $ 18.68 | 0.57 % | $ 4.75 B | USA |
 |
SITE Centers Corp.
SITC
|
6.76 | $ 5.38 | -0.74 % | $ 282 M | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
Getty Realty Corp.
GTY
|
32.9 | $ 32.29 | -0.11 % | $ 1.82 B | USA |
 |
Saul Centers
BFS
|
34 | $ 32.83 | -1.32 % | $ 795 M | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 42.19 | -0.37 % | $ 7.92 B | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Agree Realty Corporation
ADC
|
76.3 | $ 74.28 | -1.27 % | $ 8.22 B | USA |