MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 03-16-2026
Coffee Holding Co. Historical Prices 2011-2026 | JVA
Annual Historical Prices Coffee Holding Co.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 3.91 | 1.08 | 1.79 | 4.4 | 4.75 | 4.06 | 6.08 | 4.28 | 4.55 | 3.37 | 5.05 | 5.09 | 7.02 | 8.17 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 8.17 | 1.08 | 4.5 |
Historical Prices of other stocks in the Food industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Conagra Brands
CAG
|
19.5 | $ 14.36 | -1.03 % | $ 6.87 B |  USA |
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Campbell Soup Company
CPB
|
49.1 | $ 20.07 | -0.52 % | $ 5.98 B | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 9.52 | -1.55 % | $ 3.19 B | - |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 81.75 | -0.56 % | $ 1.59 B | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
General Mills
GIS
|
76.8 | $ 34.74 | 0.51 % | $ 20.7 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 81.33 | 0.87 % | $ 948 M | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 15.41 | 1.99 % | $ 1.96 B | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 19.67 | 1.76 % | $ 420 M | USA |
 |
B&G Foods
BGS
|
5.01 | $ 5.56 | 2.49 % | $ 443 M | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 59.53 | -3.06 % | $ 9.43 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
Laird Superfood
LSF
|
2.13 | $ 2.37 | 4.87 % | $ 25 M | USA |
 |
Lifeway Foods
LWAY
|
19.2 | $ 24.77 | 1.5 % | $ 377 M | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.73 | - | $ 16.2 M | USA |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 35.13 | -1.4 % | $ 8.34 B | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 54.13 | 0.04 % | $ 14.5 B | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.5 | - | $ 68.1 M | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.16 | -0.06 % | $ 12 M |  China |
 |
Calavo Growers
CVGW
|
22.4 | $ 27.59 | 0.46 % | $ 492 M | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 11.34 | 2.03 % | $ 1.14 B | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.2 | -0.19 % | $ 2.2 M | China |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.88 | -2.77 % | $ 79.3 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 20.83 | 1.68 % | $ 11.5 B | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.46 | $ 1.37 | -3.52 % | $ 11 M | China |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 43.95 | 3.95 % | $ 6.25 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 92.27 | 3.06 % | $ 9.82 B | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
SunOpta
STKL
|
6.47 | $ 6.49 | - | $ 766 K | Canada |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.25 | 0.24 % | $ 26.7 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | - | - | $ 1.28 B | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 22.2 | -0.98 % | $ 26.4 B | USA |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 163.09 | -0.76 % | $ 1.13 B | USA |
 |
Tattooed Chef
TTCF
|
0.82 | - | -24.76 % | $ 13.2 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.71 | 7.41 % | $ 46.9 M | USA |
 |
Hostess Brands
TWNK
|
22.8 | - | - | $ 4.55 B | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 36.92 | -3.1 % | $ 2.33 B | USA |