MarketCap
Pilgrim's Pride Corporation PPC
$ 30.48
0.52%
Facebook
X
Telegram
Pilgrim's Pride Corporation Historical Prices | PPC
Annual Historical Prices Pilgrim's Pride Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41 | 51.9 | 32.2 | 25 | 23.6 | 22.4 | 21.2 | 19.7 | 25.2 | 20.4 | 21.9 | 20.7 | 13.3 | 6.66 | 4.74 | 7.75 | 4.9 | 25.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 51.9 | 4.74 | 21.6 |
Historical Prices of other stocks in the Food industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M |  USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 6.05 | 1.51 % | $ 54.9 M | USA |
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
B&G Foods
BGS
|
5.01 | $ 3.29 | 0.15 % | $ 262 M | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 10.39 | 0.38 % | $ 1.32 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 21.38 | 0.3 % | $ 6.37 B | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 3.47 | 0.58 % | $ 19.8 M | USA |
 |
Farmmi
FAMI
|
1.29 | $ 0.11 | 26.45 % | $ 4.23 M |  China |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 26.09 | - | $ 466 M | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.75 | 0.38 % | $ 67.6 M | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Freshpet
FRPT
|
78.3 | $ 70.24 | 0.8 % | $ 3.43 B | USA |
 |
Tattooed Chef
TTCF
|
0.82 | - | -24.76 % | $ 13.2 M | USA |
 |
Laird Superfood
LSF
|
2.13 | $ 4.02 | 2.03 % | $ 42.4 M | USA |
 |
Lifeway Foods
LWAY
|
19.2 | $ 25.01 | 0.08 % | $ 380 M | USA |
 |
John B. Sanfilippo & Son
JBSS
|
81.3 | $ 72.43 | 0.51 % | $ 847 M | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
SunOpta
STKL
|
6.47 | - | - | $ 767 K | Canada |
 |
TreeHouse Foods
THS
|
33.9 | - | - | $ 1.28 B | USA |
 |
Lamb Weston Holdings
LW
|
49.6 | $ 49.87 | 0.1 % | $ 6.93 B | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 84.11 | 0.13 % | $ 1.64 B | USA |
 |
Hostess Brands
TWNK
|
22.8 | - | - | $ 4.55 B | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.08 | 0.47 % | $ 12.4 M | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 16.4 | 0.37 % | $ 350 B | USA |
 |
Beyond Meat
BYND
|
3.11 | $ 11.79 | 4.61 % | $ 1.83 B | USA |
 |
General Mills
GIS
|
37.8 | $ 38.29 | 0.07 % | $ 20.6 B | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 11.64 | 1.22 % | $ 1.74 B | - |
 |
Seneca Foods Corporation
SENEA
|
145 | $ 195.71 | 0.71 % | $ 1.32 B | USA |
 |
TDH Holdings
PETZ
|
1 | $ 1.42 | 4.06 % | $ 14.7 M | China |
 |
Planet Green Holdings Corp.
PLAG
|
1.46 | $ 0.7 | 8.54 % | $ 5.64 M | China |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 41.71 | 0.02 % | $ 2.63 B | USA |
 |
The J. M. Smucker Company
SJM
|
112 | $ 126.08 | 0.07 % | $ 13.4 B | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 21.54 | 0.12 % | $ 11.9 B | USA |
 |
Conagra Brands
CAG
|
14.1 | $ 15.48 | 0.32 % | $ 7.41 B | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
16.3 | $ 12.38 | 1.73 % | $ 1.27 B |  Cayman-islands |
 |
Farmer Bros. Co.
FARM
|
2.33 | - | - | $ 27.4 M | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 65.19 | 0.43 % | $ 10.3 B | USA |
 |
McCormick & Company
MKC
|
73.4 | $ 52.08 | 0.09 % | $ 14 B | USA |