MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-12-2026
Pilgrim's Pride Corporation Historical Prices 2011-2026 | PPC
Annual Historical Prices Pilgrim's Pride Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41 | 51.9 | 32.2 | 25 | 23.6 | 22.4 | 21.2 | 19.7 | 25.2 | 20.4 | 21.9 | 20.7 | 13.3 | 6.66 | 4.74 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 51.9 | 4.74 | 23.3 |
Historical Prices of other stocks in the Food industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Conagra Brands
CAG
|
19.5 | $ 14.25 | -6.16 % | $ 6.82 B |  USA |
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Campbell Soup Company
CPB
|
49.1 | $ 19.83 | -2.94 % | $ 5.91 B | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 80.38 | -2.55 % | $ 937 M | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 82.23 | -0.32 % | $ 1.6 B | USA |
 |
General Mills
GIS
|
76.8 | $ 34.15 | -4.09 % | $ 20.3 B | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 15.0 | -0.1 % | $ 1.9 B | USA |
 |
Lifeway Foods
LWAY
|
19.2 | $ 23.88 | 0.46 % | $ 363 M | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 53.1 | -1.08 % | $ 14.3 B | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 18.67 | -0.53 % | $ 399 M | USA |
 |
Laird Superfood
LSF
|
2.13 | $ 2.36 | 1.95 % | $ 24.9 M | USA |
 |
B&G Foods
BGS
|
5.01 | $ 5.29 | -2.49 % | $ 422 M | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 61.98 | 1.18 % | $ 9.82 B | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.72 | -4.01 % | $ 16.2 M | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 9.61 | -2.58 % | $ 3.19 B | - |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.44 | -0.8 % | $ 67.5 M | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.17 | -1.27 % | $ 12.1 M |  China |
 |
Calavo Growers
CVGW
|
22.4 | $ 27.34 | -1.05 % | $ 488 M | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.3 | 8.33 % | $ 2.39 M | China |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 10.63 | 1.8 % | $ 1.07 B | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.87 | 0.31 % | $ 78.4 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 20.36 | -1.01 % | $ 11.2 B | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.46 | $ 1.41 | -1.74 % | $ 11.4 M | China |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 4.44 | 0.45 % | $ 25.3 M | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 41.54 | -1.52 % | $ 5.91 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 88.47 | -2.68 % | $ 9.42 B | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
SunOpta
STKL
|
6.47 | $ 6.48 | -0.08 % | $ 764 K | Canada |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.24 | -0.8 % | $ 26.5 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | - | - | $ 1.28 B | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 22.2 | -3.73 % | $ 26.4 B | USA |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 160.96 | -3.8 % | $ 1.11 B | USA |
 |
Tattooed Chef
TTCF
|
0.82 | - | -24.76 % | $ 13.2 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.63 | 5.9 % | $ 41.6 M | USA |
 |
Hostess Brands
TWNK
|
22.8 | - | - | $ 4.55 B | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 37.13 | -0.67 % | $ 2.34 B | USA |