MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-03-2026
BellRing Brands Historical Prices 2011-2026 | BRBR
Annual Historical Prices BellRing Brands
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9 | 73 | 48.5 | 24.7 | 28.5 | 24.3 | 21.3 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 73 | 21.3 | 35.2 |
Historical Prices of other stocks in the Food industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Beyond Meat
BYND
|
3.17 | $ 0.8 | 1.03 % | $ 52.8 M |  USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 37.99 | -1.14 % | $ 2.4 B | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 25.35 | 1.04 % | $ 7.55 B | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 52.79 | -1.01 % | $ 8.37 B | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 26.08 | -1.84 % | $ 465 M | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.23 | - | $ 65.6 M | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 78.85 | -0.61 % | $ 919 M | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 24.17 | 0.54 % | $ 28.7 B | USA |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.24 | -0.4 % | $ 26.5 M | USA |
 |
Flowers Foods
FLO
|
9.65 | $ 9.23 | 2.1 % | $ 1.95 B | USA |
 |
Lifeway Foods
LWAY
|
13.6 | $ 21.43 | -1.2 % | $ 314 M | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 86.55 | 0.5 % | $ 1.68 B | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
16.3 | $ 16.5 | -4.18 % | $ 1.7 B |  Cayman-islands |
 |
MGP Ingredients
MGPI
|
20.1 | $ 18.74 | 0.27 % | $ 400 M | USA |
 |
Freshpet
FRPT
|
78.3 | $ 84.57 | -1.09 % | $ 4.13 B | USA |
 |
B&G Foods
BGS
|
5.01 | $ 5.66 | -3.91 % | $ 451 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | $ 24.44 | - | $ 1.28 B | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 46.04 | 0.02 % | $ 6.55 B | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 3.13 | 0.32 % | $ 17.9 M | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.77 | - | $ 16.5 M | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 65.67 | -0.05 % | $ 17.6 B | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 10.4 | 0.14 % | $ 3.19 B | - |
 |
Conagra Brands
CAG
|
19.5 | $ 18.86 | 0.08 % | $ 9.02 B | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
General Mills
GIS
|
76.8 | $ 43.65 | 0.21 % | $ 26 B | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.09 | -6.76 % | $ 11.3 M |  China |
 |
Farmmi
FAMI
|
1.29 | $ 1.35 | -1.46 % | $ 2.48 M | China |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 40.88 | -1.38 % | $ 9.71 B | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.7 | -1.26 % | $ 63.1 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 24.46 | 0.08 % | $ 13.5 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 16.36 | -0.15 % | $ 1.65 B | USA |
 |
SunOpta
STKL
|
6.47 | $ 6.46 | 0.16 % | $ 762 K | Canada |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 2.36 | -0.42 % | $ 17.2 M | China |
 |
Laird Superfood
LSF
|
7.15 | $ 2.68 | 1.33 % | $ 26.7 M | USA |
 |
Post Holdings
POST
|
100 | $ 105.78 | -0.76 % | $ 5.93 B | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |