MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-05-2026
BellRing Brands Historical Prices 2011-2026 | BRBR
Annual Historical Prices BellRing Brands
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9 | 73 | 48.5 | 24.7 | 28.5 | 24.3 | 21.3 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 73 | 21.3 | 35.2 |
Historical Prices of other stocks in the Food industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M |  USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 20.31 | -1.34 % | $ 6.05 B | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Conagra Brands
CAG
|
19.5 | $ 13.22 | -2.54 % | $ 6.32 B | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.46 | - | $ 20.2 M |  China |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 74.11 | -0.59 % | $ 1.44 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 75.58 | -1.48 % | $ 881 M | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 4.41 | 1.97 % | $ 25.2 M | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Laird Superfood
LSF
|
2.13 | $ 3.5 | -1.96 % | $ 36.9 M | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 46.84 | -2.01 % | $ 12.6 B | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.5 | -1.96 % | $ 14.9 M | USA |
 |
TDH Holdings
PETZ
|
1 | $ 1.08 | -3.57 % | $ 11.1 M | China |
 |
Nomad Foods Limited
NOMD
|
11 | $ 10.2 | -0.68 % | $ 1.53 B | - |
 |
General Mills
GIS
|
76.8 | $ 33.28 | -1.22 % | $ 19.8 B | USA |
 |
B&G Foods
BGS
|
5.01 | $ 4.06 | -2.76 % | $ 324 M | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 59.29 | 1.18 % | $ 9.4 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Lifeway Foods
LWAY
|
19.2 | $ 24.39 | -3.1 % | $ 371 M | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 17.81 | -1.33 % | $ 380 M | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 26.3 | -0.57 % | $ 469 M | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.72 | - | $ 70.1 M | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.78 | 0.48 % | $ 70.3 M | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.46 | $ 1.62 | 0.62 % | $ 13.1 M | China |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 20.95 | -1.39 % | $ 11.5 B | USA |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 28.17 | -1.02 % | $ 6.69 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 102.9 | -0.45 % | $ 11 B | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
SunOpta
STKL
|
6.47 | - | - | $ 767 K | Canada |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.28 | - | $ 27.4 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | - | - | $ 1.28 B | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 42.34 | -3.24 % | $ 6.02 B | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 23.95 | 0.67 % | $ 28.4 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 11.64 | -1.9 % | $ 1.17 B | USA |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 142.37 | 2.39 % | $ 984 M | USA |
 |
Tattooed Chef
TTCF
|
0.82 | - | -24.76 % | $ 13.2 M | USA |
 |
Beyond Meat
BYND
|
3.11 | $ 0.76 | -0.31 % | $ 118 M | USA |
 |
Hostess Brands
TWNK
|
22.8 | - | - | $ 4.55 B | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 38.82 | 0.62 % | $ 2.45 B | USA |