MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-03-2026
BellRing Brands Historical Prices 2011-2026 | BRBR
Annual Historical Prices BellRing Brands
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9 | 73 | 48.5 | 24.7 | 28.5 | 24.3 | 21.3 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 73 | 21.3 | 35.2 |
Historical Prices of other stocks in the Food industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 37.2 | 0.32 % | $ 2.35 B |  USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 1.8 | 4.36 % | $ 13.1 M |  China |
 |
B&G Foods
BGS
|
5.01 | $ 5.12 | 6.9 % | $ 408 M | USA |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 35.32 | 0.27 % | $ 8.39 B | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 21.54 | 1.01 % | $ 25.6 B | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 95.63 | -1.23 % | $ 10.2 B | USA |
 |
Laird Superfood
LSF
|
7.15 | $ 2.21 | 2.79 % | $ 22 M | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 14.3 | 2.8 % | $ 1.44 B | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.25 | 1.63 % | $ 26.7 M | USA |
 |
Freshpet
FRPT
|
78.3 | $ 60.35 | 2.4 % | $ 2.95 B | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 52.72 | 1.21 % | $ 14.2 B | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 58.52 | 0.75 % | $ 9.27 B | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 4.51 | -0.22 % | $ 25.7 M | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.66 | -7.25 % | $ 59.5 M | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.9 | 5.05 % | $ 71.7 M | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 76.43 | -0.71 % | $ 891 M | USA |
 |
General Mills
GIS
|
76.8 | $ 36.08 | -1.93 % | $ 21.5 B | USA |
 |
Lifeway Foods
LWAY
|
19.2 | $ 18.7 | 3.57 % | $ 284 M | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
SunOpta
STKL
|
6.47 | $ 6.48 | 0.08 % | $ 764 K | Canada |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 9.58 | -1.24 % | $ 3.19 B | - |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 145.65 | -0.41 % | $ 1.01 B | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.24 | -0.8 % | $ 12.8 M | China |
 |
Beyond Meat
BYND
|
3.17 | $ 0.68 | -1.21 % | $ 44.9 M | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 25.94 | 1.69 % | $ 463 M | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 23.08 | 1.83 % | $ 12.7 B | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 77.19 | 0.7 % | $ 1.5 B | USA |
 |
Conagra Brands
CAG
|
19.5 | $ 15.37 | -1.28 % | $ 7.35 B | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 20.98 | 0.33 % | $ 6.25 B | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 41.72 | 0.58 % | $ 5.93 B | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.28 | 0.79 % | $ 2.35 M | China |
 |
MGP Ingredients
MGPI
|
20.1 | $ 18.6 | 3.16 % | $ 397 M | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | - | - | $ 1.28 B | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.82 | 4.44 % | $ 16.8 M | USA |
 |
Tattooed Chef
TTCF
|
0.82 | - | -24.76 % | $ 13.2 M | USA |