MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-12-2025
Beyond Meat Historical Prices 2011-2026 | BYND
Annual Historical Prices Beyond Meat
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | 9.85 | 16.9 | 65.1 | 178 | 110 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 178 | 3.17 | 63.9 |
Historical Prices of other stocks in the Food industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
BellRing Brands
BRBR
|
25.9 | $ 17.33 | -2.28 % | $ 2.2 B |  USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 25.49 | -2.15 % | $ 7.6 B | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 53.25 | -0.22 % | $ 8.44 B | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 26.47 | 0.3 % | $ 472 M | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.22 | 0.14 % | $ 65.5 M | USA |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.25 | -17.22 % | $ 26.7 M | USA |
 |
Post Holdings
POST
|
100 | $ 103.94 | -2.5 % | $ 5.83 B | USA |
 |
Flowers Foods
FLO
|
9.65 | $ 9.1 | -1.46 % | $ 1.92 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
16.3 | $ 17.67 | -0.51 % | $ 1.82 B |  Cayman-islands |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 78.48 | -2.21 % | $ 915 M | USA |
 |
Freshpet
FRPT
|
78.3 | $ 84.73 | 0.74 % | $ 4.13 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 84.89 | -1.73 % | $ 1.65 B | USA |
 |
B&G Foods
BGS
|
5.01 | $ 5.92 | 16.9 % | $ 472 M | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 37.96 | -0.32 % | $ 2.4 B | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 23.87 | -1.45 % | $ 28.3 B | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 3.08 | -0.4 % | $ 17.6 M | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 45.86 | -2.22 % | $ 6.52 B | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 18.32 | -1.03 % | $ 391 M | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 66.6 | -1.57 % | $ 17.9 B | USA |
 |
Conagra Brands
CAG
|
19.5 | $ 18.74 | -1.13 % | $ 8.96 B | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.65 | 1.15 % | $ 15.8 M | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 10.34 | -1.62 % | $ 3.19 B | - |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.11 | - | $ 11.5 M |  China |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 2.37 | 5.33 % | $ 17.3 M | China |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 41.14 | -1.84 % | $ 9.77 B | USA |
 |
General Mills
GIS
|
76.8 | $ 43.54 | -2.22 % | $ 25.9 B | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.37 | -0.72 % | $ 2.52 M | China |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.71 | -4.27 % | $ 64 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 24.43 | -0.65 % | $ 13.4 B | USA |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 136.56 | 0.18 % | $ 944 M | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 112.57 | 0.23 % | $ 12 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 16.31 | 0.31 % | $ 1.64 B | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Laird Superfood
LSF
|
7.15 | $ 2.63 | -0.75 % | $ 26.2 M | USA |
 |
Lifeway Foods
LWAY
|
13.6 | $ 21.8 | 0.23 % | $ 320 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | $ 24.44 | - | $ 1.28 B | USA |