MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
B&G Foods Historical Prices 2011-2025 | BGS
Annual Historical Prices B&G Foods
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8 | 11.3 | 12.9 | 30.6 | 35.3 | 13.6 | 20.8 | 24.1 | 30.9 | 24.4 | 19.1 | 20.1 | 18.7 | 12.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 35.3 | 6.8 | 20.1 |
Historical Prices of other stocks in the Food industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Conagra Brands
CAG
|
19.5 | $ 17.14 | 0.44 % | $ 8.2 B |  USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 32.66 | 0.15 % | $ 2.06 B | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 29.81 | -1.03 % | $ 3.78 B | USA |
 |
Bridgford Foods Corporation
BRID
|
10.2 | $ 7.74 | 5.45 % | $ 70.3 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.93 | -5.28 % | $ 61.4 M | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Natural Alternatives International
NAII
|
3.13 | $ 3.23 | 0.62 % | $ 19.2 M | USA |
 |
Nomad Foods Limited
NOMD
|
20.3 | $ 12.42 | -0.6 % | $ 3.19 B | - |
 |
Flowers Foods
FLO
|
18.3 | $ 10.78 | -0.87 % | $ 2.27 B | USA |
 |
The Kraft Heinz Company
KHC
|
29.2 | $ 24.0 | -0.08 % | $ 29 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 71.69 | -0.79 % | $ 836 M | USA |
 |
Freshpet
FRPT
|
107 | $ 63.93 | -0.15 % | $ 3.1 B | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
5.66 | $ 13.59 | -4.16 % | $ 1.37 B |  Cayman-islands |
 |
Laird Superfood
LSF
|
7.15 | $ 2.5 | 7.3 % | $ 24.9 M | USA |
 |
Kellogg Company
K
|
56.1 | $ 83.44 | - | $ 28.5 B | USA |
 |
General Mills
GIS
|
76.8 | $ 46.86 | -0.27 % | $ 27.9 B | USA |
 |
SunOpta
STKL
|
7.37 | $ 3.76 | -0.53 % | $ 438 K | Canada |
 |
Campbell Soup Company
CPB
|
49.1 | $ 28.0 | -0.09 % | $ 8.34 B | USA |
 |
Darling Ingredients
DAR
|
38.3 | $ 35.8 | 1.0 % | $ 5.71 B | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 1.16 | 0.43 % | $ 105 M | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Farmmi
FAMI
|
0.28 | $ 1.46 | 2.1 % | $ 10.3 M |  China |
 |
TreeHouse Foods
THS
|
33.9 | $ 23.6 | -0.55 % | $ 1.23 B | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 89.26 | -1.56 % | $ 1.74 B | USA |
 |
MGP Ingredients
MGPI
|
32.4 | $ 24.07 | -0.74 % | $ 530 M | USA |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.48 | 0.68 % | $ 31.7 M | USA |
 |
Coffee Holding Co.
JVA
|
3.91 | $ 4.06 | 10.3 % | $ 23.2 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 24.2 | -0.6 % | $ 13.3 B | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 42.22 | -0.61 % | $ 6 B | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 68.52 | -0.51 % | $ 18.4 B | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Calavo Growers
CVGW
|
24.1 | $ 21.63 | -0.46 % | $ 385 M | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 0.99 | 4.2 % | $ 10.2 M | China |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 2.09 | -2.79 % | $ 15.2 M | China |
 |
Pilgrim's Pride Corporation
PPC
|
51.9 | $ 39.63 | -0.65 % | $ 9.39 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
Lifeway Foods
LWAY
|
13.6 | $ 23.51 | -2.02 % | $ 345 M | USA |
 |
Post Holdings
POST
|
100 | $ 100.81 | -0.5 % | $ 5.66 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 19.81 | 0.23 % | $ 1.99 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |