MarketCap
Facebook
X
TelegramQuarterly report 2022-Q4
added 12-13-2022
DAVIDsTEA Historical Prices 2011-2026 | DTEA
Annual Historical Prices DAVIDsTEA
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.8 | 3.69 | 1.14 | 1.35 | 3.65 | 6.65 | 10.4 | - | - | - | - |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10.4 | 1.14 | 4.25 |
Historical Prices of other stocks in the Food industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Farmmi
FAMI
|
1.29 | $ 1.18 | -1.26 % | $ 2.17 M |  China |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M |  USA |
 |
Conagra Brands
CAG
|
19.5 | $ 14.06 | -2.02 % | $ 6.72 B | USA |
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 87.03 | -1.39 % | $ 1.69 B | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 20.73 | -0.29 % | $ 6.18 B | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 9.52 | -2.01 % | $ 3.19 B | - |
 |
McCormick & Company
MKC
|
74.9 | $ 50.24 | -1.16 % | $ 13.5 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 79.65 | -2.62 % | $ 928 M | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 17.2 | -3.37 % | $ 2.18 B | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.46 | $ 1.97 | 10.06 % | $ 15.9 M | China |
 |
General Mills
GIS
|
76.8 | $ 34.72 | -1.67 % | $ 20.7 B | USA |
 |
B&G Foods
BGS
|
5.01 | $ 5.54 | - | $ 442 M | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 63.77 | -0.72 % | $ 10.1 B | USA |
 |
TDH Holdings
PETZ
|
1 | $ 1.01 | 1.0 % | $ 10.4 M | China |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 4.8 | 3.23 % | $ 27.4 M | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Laird Superfood
LSF
|
2.13 | $ 3.13 | -1.88 % | $ 33 M | USA |
 |
Lifeway Foods
LWAY
|
19.2 | $ 27.1 | 0.97 % | $ 412 M | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 19.4 | -2.71 % | $ 414 M | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 28.11 | -0.18 % | $ 502 M | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.7 | 1.12 % | $ 16.1 M | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.51 | - | $ 68.2 M | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.68 | 3.87 % | $ 61.3 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 21.33 | -0.63 % | $ 11.7 B | USA |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 31.88 | -3.69 % | $ 7.57 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 96.97 | -1.09 % | $ 10.3 B | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
SunOpta
STKL
|
6.47 | $ 6.5 | 0.23 % | $ 767 K |  Canada |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.29 | 0.78 % | $ 27.6 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | - | - | $ 1.28 B | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 43.86 | 0.76 % | $ 6.24 B | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 22.49 | -0.75 % | $ 26.7 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 13.23 | -1.05 % | $ 1.33 B | USA |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 137.68 | -1.56 % | $ 952 M | USA |
 |
Tattooed Chef
TTCF
|
0.82 | - | -24.76 % | $ 13.2 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.95 | -3.6 % | $ 62.7 M | USA |
 |
Hostess Brands
TWNK
|
22.8 | - | - | $ 4.55 B | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 36.73 | -0.78 % | $ 2.32 B | USA |