MarketCap
Facebook
X
TelegramQuarterly report 2022-Q4
added 12-13-2022
DAVIDsTEA Historical Prices 2011-2026 | DTEA
Annual Historical Prices DAVIDsTEA
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.8 | 3.69 | 1.14 | 1.35 | 3.65 | 6.65 | 10.4 | - | - | - | - |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10.4 | 1.14 | 4.25 |
Historical Prices of other stocks in the Food industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Conagra Brands
CAG
|
19.5 | $ 17.36 | 0.29 % | $ 8.3 B |  USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 32.04 | -0.34 % | $ 2.02 B | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 26.28 | -1.68 % | $ 3.33 B | USA |
 |
Bridgford Foods Corporation
BRID
|
10.2 | $ 7.9 | 1.26 % | $ 71.7 M | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.89 | 8.37 % | $ 58.7 M | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 70.3 | -0.43 % | $ 819 M | USA |
 |
Flowers Foods
FLO
|
18.3 | $ 10.84 | -0.41 % | $ 2.29 B | USA |
 |
The Kraft Heinz Company
KHC
|
29.2 | $ 24.52 | 1.09 % | $ 29.7 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Laird Superfood
LSF
|
7.15 | $ 2.28 | 3.17 % | $ 22.7 M | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 3.57 | -0.28 % | $ 21.2 M | USA |
 |
Freshpet
FRPT
|
107 | $ 60.18 | -1.23 % | $ 2.92 B | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
5.66 | $ 12.9 | -0.12 % | $ 1.3 B |  Cayman-islands |
 |
Kellogg Company
K
|
56.1 | $ 83.44 | - | $ 28.5 B | USA |
 |
General Mills
GIS
|
76.8 | $ 46.06 | -0.97 % | $ 27.4 B | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 27.88 | 0.02 % | $ 8.31 B | USA |
 |
Darling Ingredients
DAR
|
38.3 | $ 37.7 | 4.69 % | $ 6.01 B | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 1.06 | -0.93 % | $ 95.5 M | USA |
 |
Nomad Foods Limited
NOMD
|
20.3 | $ 12.22 | -2.28 % | $ 3.19 B | - |
 |
Farmmi
FAMI
|
0.28 | $ 1.29 | 1.65 % | $ 9.14 M |  China |
 |
McCormick & Company
MKC
|
74.9 | $ 67.78 | -0.5 % | $ 18.2 B | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 90.98 | 0.67 % | $ 1.77 B | USA |
 |
MGP Ingredients
MGPI
|
32.4 | $ 24.17 | -0.53 % | $ 532 M | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.48 | 1.37 % | $ 31.7 M | USA |
 |
B&G Foods
BGS
|
6.8 | $ 4.25 | -1.05 % | $ 336 M | USA |
 |
Coffee Holding Co.
JVA
|
3.91 | $ 3.77 | -2.75 % | $ 21.5 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 23.57 | -0.51 % | $ 13 B | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 42.43 | 1.26 % | $ 6.03 B | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 0.94 | 2.75 % | $ 9.7 M | China |
 |
Calavo Growers
CVGW
|
24.1 | $ 21.77 | 0.09 % | $ 388 M | USA |
 |
Pilgrim's Pride Corporation
PPC
|
51.9 | $ 39.89 | 2.3 % | $ 9.45 B | USA |
 |
TreeHouse Foods
THS
|
33.9 | $ 23.48 | -0.51 % | $ 1.23 B | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 2.24 | 2.28 % | $ 16.3 M | China |
 |
Post Holdings
POST
|
100 | $ 100.17 | 1.08 % | $ 5.62 B | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
Lifeway Foods
LWAY
|
13.6 | $ 22.88 | -5.59 % | $ 336 M | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 19.81 | -1.34 % | $ 1.99 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
SunOpta
STKL
|
7.37 | $ 3.81 | 0.13 % | $ 444 K |  Canada |