MarketCap
Facebook
X
TelegramQuarterly report 2022-Q4
added 12-13-2022
DAVIDsTEA Historical Prices 2011-2026 | DTEA
Annual Historical Prices DAVIDsTEA
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.8 | 3.69 | 1.14 | 1.35 | 3.65 | 6.65 | 10.4 | - | - | - | - |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10.4 | 1.14 | 4.25 |
Historical Prices of other stocks in the Food industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Conagra Brands
CAG
|
19.5 | $ 15.18 | -2.38 % | $ 7.26 B |  USA |
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Campbell Soup Company
CPB
|
49.1 | $ 20.43 | -1.73 % | $ 6.09 B | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
General Mills
GIS
|
76.8 | $ 35.59 | -1.52 % | $ 21.2 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 82.48 | -1.59 % | $ 961 M | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 82.49 | 0.87 % | $ 1.61 B | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 15.01 | -2.53 % | $ 1.9 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
Lifeway Foods
LWAY
|
19.2 | $ 23.77 | 1.11 % | $ 361 M | USA |
 |
Laird Superfood
LSF
|
2.13 | $ 2.31 | - | $ 24.4 M | USA |
 |
B&G Foods
BGS
|
5.01 | $ 5.42 | -1.19 % | $ 432 M | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 61.27 | -0.11 % | $ 9.71 B | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 18.77 | -0.74 % | $ 401 M | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 53.71 | 4.41 % | $ 14.4 B | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.83 | 0.84 % | $ 16.8 M | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 9.86 | -0.9 % | $ 3.19 B | - |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.5 | - | $ 68.1 M | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.19 | 1.23 % | $ 12.3 M |  China |
 |
Calavo Growers
CVGW
|
22.4 | $ 27.63 | -0.18 % | $ 493 M | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.2 | -1.64 % | $ 2.2 M | China |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.87 | 1.2 % | $ 78.4 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 20.87 | -1.23 % | $ 11.5 B | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.46 | $ 1.41 | 2.92 % | $ 11.4 M | China |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 35.44 | -1.53 % | $ 8.41 B | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 4.42 | 1.38 % | $ 25.2 M | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 42.19 | 1.35 % | $ 6 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 90.91 | -1.69 % | $ 9.68 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 10.44 | -11.53 % | $ 1.05 B | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
SunOpta
STKL
|
6.47 | $ 6.48 | - | $ 764 K |  Canada |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.25 | -0.79 % | $ 26.7 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | - | - | $ 1.28 B | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 23.06 | -0.9 % | $ 27.4 B | USA |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 167.32 | 1.64 % | $ 1.16 B | USA |
 |
Tattooed Chef
TTCF
|
0.82 | - | -24.76 % | $ 13.2 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.6 | -0.57 % | $ 39.6 M | USA |
 |
Hostess Brands
TWNK
|
22.8 | - | - | $ 4.55 B | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 37.38 | 0.24 % | $ 2.36 B | USA |