MarketCap
Facebook
X
TelegramQuarterly report 2022-Q4
added 12-13-2022
DAVIDsTEA Historical Prices 2011-2026 | DTEA
Annual Historical Prices DAVIDsTEA
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.8 | 3.69 | 1.14 | 1.35 | 3.65 | 6.65 | 10.4 | - | - | - | - |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10.4 | 1.14 | 4.25 |
Historical Prices of other stocks in the Food industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Campbell Soup Company
CPB
|
49.1 | $ 21.0 | -0.33 % | $ 6.26 B |  USA |
 |
B&G Foods
BGS
|
5.01 | $ 4.9 | 1.24 % | $ 391 M | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 17.19 | 4.18 % | $ 367 M | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.22 | -2.39 % | $ 2.24 M |  China |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.24 | - | $ 26.5 M | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
Freshpet
FRPT
|
78.3 | $ 64.68 | 0.22 % | $ 3.16 B | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 56.46 | 2.39 % | $ 8.95 B | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 4.69 | 7.08 % | $ 26.8 M | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.62 | 6.14 % | $ 55.9 M | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 16.61 | -3.54 % | $ 2.11 B | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.57 | -4.78 % | $ 68.7 M | USA |
 |
SunOpta
STKL
|
6.47 | $ 6.48 | -0.31 % | $ 764 K |  Canada |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 76.43 | 2.54 % | $ 1.49 B | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 21.21 | -1.67 % | $ 25.2 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 76.78 | 3.13 % | $ 895 M | USA |
 |
General Mills
GIS
|
76.8 | $ 37.36 | 0.95 % | $ 22.2 B | USA |
 |
Laird Superfood
LSF
|
7.15 | $ 2.19 | -8.37 % | $ 21.8 M | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 53.25 | 0.04 % | $ 14.3 B | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.72 | 3.51 % | $ 47.5 M | USA |
 |
Lifeway Foods
LWAY
|
19.2 | $ 18.7 | 5.06 % | $ 284 M | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 24.64 | 3.57 % | $ 440 M | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 9.77 | 0.21 % | $ 3.19 B | - |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 144.74 | 2.86 % | $ 1 B | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 1.84 | 8.88 % | $ 13.4 M | China |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.18 | -3.86 % | $ 12.2 M | China |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 22.42 | 1.26 % | $ 12.3 B | USA |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 34.97 | -0.74 % | $ 8.3 B | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 40.87 | 2.17 % | $ 5.81 B | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.84 | 10.75 % | $ 16.9 M | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 98.38 | -1.0 % | $ 10.5 B | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 14.05 | -0.57 % | $ 1.41 B | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 36.6 | 4.01 % | $ 2.31 B | USA |
 |
Conagra Brands
CAG
|
19.5 | - | - | $ 7.39 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
TreeHouse Foods
THS
|
33.9 | - | - | $ 1.28 B | USA |
 |
Tattooed Chef
TTCF
|
0.82 | - | -24.76 % | $ 13.2 M | USA |