marketcap
Facebook
Twitter
Telegram
Report an ErrorQuarterly report 2022-Q4
added 12-13-2022
DAVIDsTEA Historical Prices 2011-2025 | DTEA
Annual Historical Prices DAVIDsTEA
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.8 | 3.69 | 1.14 | 1.35 | 3.65 | 6.65 | 10.4 | - | - | - | - |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10.4 | 1.14 | 4.25 |
Historical Prices of other stocks in the Food industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Sanderson Farms
SAFM
|
184 | $ 204.0 | - | $ 4.55 B |  USA |
 |
Central Garden & Pet Company
CENT
|
40.1 | $ 30.72 | 0.16 % | $ 2.02 B | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 49.1 | 0.33 % | $ 14.7 B | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | $ 0.44 | -4.35 % | $ 2.75 M | USA |
 |
Tattooed Chef
TTCF
|
0.82 | $ 0.16 | -24.76 % | $ 13.2 M | USA |
 |
Landec Corporation
LNDC
|
8.83 | $ 8.83 | -2.75 % | $ 261 M | USA |
 |
Whole Earth Brands
FREE
|
4.78 | $ 4.87 | - | $ 207 M | USA |
 |
Hostess Brands
TWNK
|
22.8 | $ 33.3 | - | $ 4.55 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | $ 0.37 | 2.53 % | $ 2.04 M | USA |
 |
B&G Foods
BGS
|
6.8 | $ 4.03 | 0.75 % | $ 318 M | USA |
 |
The Kraft Heinz Company
KHC
|
29.2 | $ 24.34 | -1.6 % | $ 29.5 B | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 1.43 | -13.59 % | $ 94.4 M | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 64.04 | -0.2 % | $ 17.2 B | USA |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.76 | - | $ 37.7 M | USA |
 |
General Mills
GIS
|
76.8 | $ 46.56 | -0.14 % | $ 27.7 B | USA |
 |
Coffee Holding Co.
JVA
|
3.91 | $ 4.1 | -0.12 % | $ 23.4 M | USA |
 |
Pilgrim's Pride Corporation
PPC
|
51.9 | $ 37.8 | -0.79 % | $ 8.96 B | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
5.66 | $ 7.98 | -0.25 % | $ 803 M |  Cayman-islands |
 |
Freshpet
FRPT
|
107 | $ 55.5 | 12.78 % | $ 2.69 B | USA |
 |
NuZee
NUZE
|
0.75 | $ 0.75 | -5.04 % | $ 549 K | USA |
 |
Laird Superfood
LSF
|
7.15 | $ 4.83 | -2.42 % | $ 48 M | - |
 |
BellRing Brands
BRBR
|
73 | $ 30.38 | 0.81 % | $ 3.96 B | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.76 | 1.28 % | $ 16.4 M | USA |
 |
Darling Ingredients
DAR
|
38.3 | $ 32.74 | 2.12 % | $ 5.22 B | USA |
 |
Hormel Foods Corporation
HRL
|
32.8 | $ 21.45 | -0.63 % | $ 11.8 B | USA |
 |
Lifeway Foods
LWAY
|
13.6 | $ 24.0 | 0.04 % | $ 352 M | USA |
 |
Bridgford Foods Corporation
BRID
|
10.2 | $ 7.55 | -5.62 % | $ 68.5 M | USA |
 |
MGP Ingredients
MGPI
|
32.4 | $ 24.11 | -0.39 % | $ 531 M | USA |
 |
Calavo Growers
CVGW
|
24.1 | $ 22.17 | -0.2 % | $ 395 M | USA |
 |
Nomad Foods Limited
NOMD
|
20.3 | $ 11.16 | -1.11 % | $ 3.19 B | - |
 |
Lancaster Colony Corporation
LANC
|
173 | $ 172.77 | 0.56 % | $ 4.74 B | USA |
 |
J & J Snack Foods Corp.
JJSF
|
172 | $ 85.02 | 0.44 % | $ 1.65 B | USA |
 |
Flowers Foods
FLO
|
18.3 | $ 11.8 | -1.09 % | $ 2.49 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 19.8 | 1.15 % | $ 1.99 B | USA |
 |
SunOpta
STKL
|
7.37 | $ 5.22 | -0.1 % | $ 609 K |  Canada |
 |
Post Holdings
POST
|
105 | $ 105.77 | 1.73 % | $ 6.34 B | USA |
 |
Conagra Brands
CAG
|
19.5 | $ 17.31 | 0.7 % | $ 8.28 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 63.37 | 0.94 % | $ 739 M | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 62.56 | 1.38 % | $ 8.9 B | - |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.04 | -3.7 % | $ 10.7 M |  China |
 |
Farmmi
FAMI
|
0.28 | $ 1.59 | - | $ 11.3 M | China |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 1.81 | -4.74 % | $ 13.2 M | China |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 104.74 | -2.87 % | $ 724 M | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 103.19 | -0.32 % | $ 11 B | USA |