MarketCap
Facebook
X
TelegramAnnual report 2025
added 10-28-2025
The Simply Good Foods Company Historical Prices 2011-2025 | SMPL
Annual Historical Prices The Simply Good Foods Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8 | 33.8 | 34.8 | 35.1 | 41.6 | 31.4 | 28.5 | 18.9 | 14.3 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 41.6 | 14.3 | 28.7 |
Historical Prices of other stocks in the Food industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Conagra Brands
CAG
|
19.5 | $ 17.08 | 0.09 % | $ 8.17 B |  USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 32.67 | 0.18 % | $ 2.06 B | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 29.87 | -0.86 % | $ 3.79 B | USA |
 |
Bridgford Foods Corporation
BRID
|
10.2 | $ 7.68 | 4.6 % | $ 69.7 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.93 | -5.3 % | $ 61.4 M | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Natural Alternatives International
NAII
|
3.13 | $ 3.21 | - | $ 19.1 M | USA |
 |
Nomad Foods Limited
NOMD
|
20.3 | $ 12.42 | -0.56 % | $ 3.19 B | - |
 |
Flowers Foods
FLO
|
18.3 | $ 10.76 | -1.06 % | $ 2.27 B | USA |
 |
The Kraft Heinz Company
KHC
|
29.2 | $ 24.07 | 0.19 % | $ 29.1 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 72.14 | -0.17 % | $ 841 M | USA |
 |
Freshpet
FRPT
|
107 | $ 64.08 | 0.09 % | $ 3.11 B | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
5.66 | $ 13.89 | -2.05 % | $ 1.4 B |  Cayman-islands |
 |
Laird Superfood
LSF
|
7.15 | $ 2.4 | 3.0 % | $ 23.9 M | USA |
 |
Kellogg Company
K
|
56.1 | $ 83.44 | - | $ 28.5 B | USA |
 |
General Mills
GIS
|
76.8 | $ 46.91 | -0.19 % | $ 27.9 B | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 27.98 | -0.13 % | $ 8.34 B | USA |
 |
Darling Ingredients
DAR
|
38.3 | $ 35.79 | 0.97 % | $ 5.71 B | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 1.16 | 0.43 % | $ 105 M | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Farmmi
FAMI
|
0.28 | $ 1.43 | - | $ 10.1 M |  China |
 |
SunOpta
STKL
|
7.37 | $ 3.74 | -1.06 % | $ 436 K | Canada |
 |
TreeHouse Foods
THS
|
33.9 | $ 23.63 | -0.42 % | $ 1.23 B | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 89.49 | -1.31 % | $ 1.74 B | USA |
 |
MGP Ingredients
MGPI
|
32.4 | $ 23.98 | -1.13 % | $ 528 M | USA |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.47 | -0.34 % | $ 31.4 M | USA |
 |
B&G Foods
BGS
|
6.8 | $ 4.56 | 0.22 % | $ 360 M | USA |
 |
Coffee Holding Co.
JVA
|
3.91 | $ 3.92 | 6.52 % | $ 22.4 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 24.28 | -0.29 % | $ 13.4 B | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 42.37 | -0.26 % | $ 6.03 B | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 68.74 | -0.2 % | $ 18.5 B | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Calavo Growers
CVGW
|
24.1 | $ 21.62 | -0.51 % | $ 385 M | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 0.99 | 4.2 % | $ 10.2 M | China |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 2.07 | -3.89 % | $ 15.1 M | China |
 |
Pilgrim's Pride Corporation
PPC
|
51.9 | $ 39.7 | -0.49 % | $ 9.41 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
Lifeway Foods
LWAY
|
13.6 | $ 23.67 | -1.37 % | $ 347 M | USA |
 |
Post Holdings
POST
|
100 | $ 101.48 | 0.16 % | $ 5.69 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |