MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-09-2026
The Simply Good Foods Company Historical Prices 2011-2026 | SMPL
Annual Historical Prices The Simply Good Foods Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8 | 33.8 | 34.8 | 35.1 | 41.6 | 31.4 | 28.5 | 18.9 | 14.3 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 41.6 | 14.3 | 28.7 |
Historical Prices of other stocks in the Food industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M |  USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 20.58 | 2.64 % | $ 6.13 B | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 4.32 | 1.41 % | $ 24.7 M | USA |
 |
Conagra Brands
CAG
|
19.5 | $ 13.56 | 1.38 % | $ 6.49 B | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.46 | -1.35 % | $ 20.2 M |  China |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 74.55 | 1.08 % | $ 1.45 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 76.71 | 0.71 % | $ 894 M | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
TDH Holdings
PETZ
|
1 | $ 1.12 | -0.88 % | $ 11.6 M | China |
 |
Laird Superfood
LSF
|
2.13 | $ 3.57 | 7.85 % | $ 37.7 M | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 8.91 | -1.38 % | $ 1.13 B | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 47.8 | 1.8 % | $ 12.8 B | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.55 | -0.78 % | $ 15.2 M | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 10.27 | 1.38 % | $ 1.54 B | - |
 |
General Mills
GIS
|
76.8 | $ 33.69 | 0.66 % | $ 20 B | USA |
 |
B&G Foods
BGS
|
5.01 | $ 4.17 | -1.88 % | $ 333 M | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 58.6 | 1.3 % | $ 9.29 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Lifeway Foods
LWAY
|
19.2 | $ 25.17 | 0.24 % | $ 383 M | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 18.05 | -0.28 % | $ 386 M | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 26.45 | -0.04 % | $ 472 M | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.72 | -0.13 % | $ 70.1 M | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.78 | 5.85 % | $ 70.3 M | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.46 | $ 1.58 | -3.07 % | $ 12.7 M | China |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 21.24 | 0.76 % | $ 11.7 B | USA |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 28.46 | -1.86 % | $ 6.76 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 103.36 | 1.42 % | $ 11 B | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
SunOpta
STKL
|
6.47 | - | - | $ 767 K | Canada |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.28 | - | $ 27.4 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | - | - | $ 1.28 B | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 43.76 | 2.17 % | $ 6.22 B | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 23.79 | 1.06 % | $ 28.2 B | USA |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 139.04 | -1.0 % | $ 961 M | USA |
 |
Tattooed Chef
TTCF
|
0.82 | - | -24.76 % | $ 13.2 M | USA |
 |
Beyond Meat
BYND
|
3.11 | $ 0.77 | -2.87 % | $ 120 M | USA |
 |
Hostess Brands
TWNK
|
22.8 | - | - | $ 4.55 B | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 38.58 | -0.08 % | $ 2.43 B | USA |