The Bank of N.T. Butterfield & Son Limited Historical Prices 2011-2026 | NTB

Annual Historical Prices The Bank of N.T. Butterfield & Son Limited

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
50.8	38.7	30.1	28.8	38	34.4	24.4	34.2	37	25.5	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
50.8	24.4	34.2

Historical Prices of other stocks in the Banks industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Canadian Imperial Bank of Commerce CM	91.2	$ 111.06	0.28 %	$ 104 B	Canada
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
International Bancshares Corporation IBOC	70.7	$ 75.15	0.9 %	$ 4.67 B	USA
HDFC Bank Limited HDB	37.9	$ 23.51	0.94 %	$ 179 B	India
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
ING Groep N.V. ING	28.8	$ 28.86	-1.4 %	$ 86.3 B	Niderland
Mitsubishi UFJ Financial Group MUFG	13.7	$ 19.88	0.2 %	$ 232 B	Japan
Bank of the James Financial Group BOTJ	20.6	$ 25.61	2.48 %	$ 116 M	USA
NatWest Group plc NWG	16.6	$ 15.76	-1.87 %	$ 127 B	Britain
Royal Bank of Canada RY	163	$ 198.48	0.3 %	$ 280 B	Canada
Eastern Bankshares EBC	19.7	$ 20.68	0.46 %	$ 4.2 B	USA
Banco Santander, S.A. SAN	12.4	$ 12.09	-1.47 %	$ 180 B	Spain
JPMorgan Chase & Co. JPM	302	$ 311.28	-0.43 %	$ 864 B	USA
Sumitomo Mitsui Financial Group SMFG	15.5	$ 23.3	1.0 %	$ 91 B	Japan
Bank of Montreal BMO	129	$ 165.09	-0.08 %	$ 119 B	Canada
The Toronto-Dominion Bank TD	88.1	$ 114.79	0.13 %	$ 198 B	Canada
Banco de Chile BCH	25.6	$ 38.5	-0.01 %	$ 3.89 T	Chile
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
East West Bancorp EWBC	90.5	$ 128.47	-0.15 %	$ 17.8 B	USA
Foreign Trade Bank of Latin America BLX	33.7	$ 58.18	1.25 %	$ 914 K	Panama
Wells Fargo & Company WFC	84.3	$ 82.64	0.78 %	$ 265 B	USA
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.96	-2.55 %	$ 80.4 B	Colombia
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
The Bank of Nova Scotia BNS	71.6	$ 81.91	0.26 %	$ 102 B	Canada
South State Corporation SSB	105	$ 96.58	0.96 %	$ 9.76 B	USA
Lloyds Banking Group plc LYG	5.57	$ 5.21	-2.43 %	$ 312 B	Britain
Bank of America BAC	51.6	$ 54.74	0.58 %	$ 412 B	USA
Credicorp Ltd. BAP	179	$ 347.48	-0.61 %	$ 27.6 B	Peru
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 22.23	-1.33 %	$ 128 B	Spain
Barclays PLC BCS	25.2	$ 23.91	-1.71 %	$ 337 B	Britain
UBS Group AG UBS	36.9	$ 47.33	-1.11 %	$ 81.8 B	Schweiz
Citigroup C	116	$ 133.2	-1.14 %	$ 244 B	USA
HSBC Holdings PLC HSBC	93.3	$ 87.04	-2.57 %	$ 1.52 T	Britain