The Bank of N.T. Butterfield & Son Limited Historical Prices 2011-2025 | NTB

Annual Historical Prices The Bank of N.T. Butterfield & Son Limited

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
38.7	30.1	28.8	38	34.4	24.4	34.2	37	25.5	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
38.7	24.4	32.3

Historical Prices of other stocks in the Banks industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bank of America BAC	44	$ 55.34	-1.51 %	$ 435 B	USA
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Banco de Chile BCH	25.6	$ 38.13	-0.61 %	$ 2.17 T	Chile
Barclays PLC BCS	15.2	$ 25.49	-0.99 %	$ 125 B	Britain
Foreign Trade Bank of Latin America BLX	33.7	$ 44.53	0.21 %	$ 914 K	Panama
Bank of Montreal BMO	129	$ 131.51	0.45 %	$ 54.1 B	Canada
The Bank of Nova Scotia BNS	71.6	$ 73.96	-0.28 %	$ 56 B	Canada
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	5.88	$ 23.13	-0.13 %	$ 134 B	Spain
Canadian Imperial Bank of Commerce CM	91.2	$ 91.77	-0.47 %	$ 17.8 B	Canada
Citigroup C	79.8	$ 118.18	-1.87 %	$ 225 B	USA
Bank of the James Financial Group BOTJ	10.5	$ 18.7	2.69 %	$ 85.3 M	USA
East West Bancorp EWBC	94.2	$ 114.88	-0.97 %	$ 16 B	USA
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
ING Groep N.V. ING	20.8	$ 27.95	-1.25 %	$ 54.6 B	Niderland
Eastern Bankshares EBC	17.6	$ 18.68	-0.74 %	$ 3.38 B	USA
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
Credicorp Ltd. BAP	179	$ 290.36	-0.33 %	$ 11 B	Peru
HSBC Holdings PLC HSBC	56.1	$ 78.97	-1.24 %	$ 762 B	Britain
NatWest Group plc NWG	11.4	$ 17.54	-1.02 %	$ 67.8 B	Britain
HDFC Bank Limited HDB	62.7	$ 36.31	-0.4 %	$ 201 B	India
Lloyds Banking Group plc LYG	3.38	$ 5.31	-0.56 %	$ 150 B	Britain
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.16	-0.95 %	$ 2.93 B	Colombia
Mitsubishi UFJ Financial Group MUFG	13.7	$ 15.88	-0.06 %	$ 185 B	Japan
International Bancshares Corporation IBOC	66.2	$ 67.68	-1.35 %	$ 4.21 B	USA
Banco Santander, S.A. SAN	6.74	$ 11.7	-0.93 %	$ 65.8 B	Spain
Royal Bank of Canada RY	163	$ 172.08	0.36 %	$ 128 B	Canada
Sumitomo Mitsui Financial Group SMFG	6.79	$ 19.54	0.05 %	$ 26.8 B	Japan
The Toronto-Dominion Bank TD	88.1	$ 94.67	0.03 %	$ 113 B	Canada
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
JPMorgan Chase & Co. JPM	277	$ 324.31	-1.13 %	$ 932 B	USA
South State Corporation SSB	85.7	$ 95.26	-0.56 %	$ 7.27 B	USA
UBS Group AG UBS	32.7	$ 46.5	-1.66 %	$ 81.8 B	Schweiz
Wells Fargo & Company WFC	76.7	$ 94.6	-0.69 %	$ 324 B	USA