The Bank of N.T. Butterfield & Son Limited Historical Prices 2011-2026 | NTB

Annual Historical Prices The Bank of N.T. Butterfield & Son Limited

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
50.8	38.7	30.1	28.8	38	34.4	24.4	34.2	37	25.5	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
50.8	24.4	34.2

Historical Prices of other stocks in the Banks industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
Canadian Imperial Bank of Commerce CM	91.2	$ 110.54	0.91 %	$ 17.8 B	Canada
Foreign Trade Bank of Latin America BLX	33.7	$ 57.26	0.9 %	$ 914 K	Panama
HDFC Bank Limited HDB	62.7	$ 25.88	0.84 %	$ 143 B	India
Banco Santander, S.A. SAN	12.4	$ 12.01	0.42 %	$ 65.8 B	Spain
ING Groep N.V. ING	28.8	$ 28.03	0.29 %	$ 54.6 B	Niderland
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Bank of the James Financial Group BOTJ	20.6	$ 23.4	0.47 %	$ 106 M	USA
Mitsubishi UFJ Financial Group MUFG	13.7	$ 17.45	0.84 %	$ 203 B	Japan
International Bancshares Corporation IBOC	70.7	$ 72.0	0.96 %	$ 4.48 B	USA
Eastern Bankshares EBC	19.7	$ 19.8	-0.5 %	$ 4.02 B	USA
Royal Bank of Canada RY	163	$ 176.07	0.42 %	$ 128 B	Canada
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
Sumitomo Mitsui Financial Group SMFG	6.79	$ 20.32	0.64 %	$ 27.8 B	Japan
Bank of Montreal BMO	129	$ 152.25	0.04 %	$ 54.1 B	Canada
NatWest Group plc NWG	16.6	$ 15.67	-0.57 %	$ 67.8 B	Britain
The Toronto-Dominion Bank TD	88.1	$ 105.91	0.83 %	$ 113 B	Canada
Banco de Chile BCH	25.6	$ 38.02	-1.43 %	$ 2.17 T	Chile
JPMorgan Chase & Co. JPM	302	$ 310.53	0.79 %	$ 862 B	USA
East West Bancorp EWBC	94.2	$ 124.31	1.34 %	$ 17.3 B	USA
Wells Fargo & Company WFC	84.3	$ 80.01	0.76 %	$ 256 B	USA
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.74	2.71 %	$ 2.93 B	Colombia
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
The Bank of Nova Scotia BNS	71.6	$ 76.3	0.77 %	$ 56 B	Canada
South State Corporation SSB	105	$ 96.17	1.35 %	$ 9.72 B	USA
Lloyds Banking Group plc LYG	5.57	$ 5.33	-0.19 %	$ 150 B	Britain
Bank of America BAC	51.6	$ 52.52	0.91 %	$ 395 B	USA
Credicorp Ltd. BAP	179	$ 320.58	-0.94 %	$ 11 B	Peru
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 21.8	-0.23 %	$ 132 B	Spain
Barclays PLC BCS	25.2	$ 23.15	0.89 %	$ 125 B	Britain
UBS Group AG UBS	36.9	$ 42.2	1.88 %	$ 81.8 B	Schweiz
Citigroup C	116	$ 128.34	0.28 %	$ 235 B	USA
HSBC Holdings PLC HSBC	93.3	$ 89.78	0.08 %	$ 762 B	Britain