The Bank of N.T. Butterfield & Son Limited Historical Prices 2011-2026 | NTB

Annual Historical Prices The Bank of N.T. Butterfield & Son Limited

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
50.8	38.7	30.1	28.8	38	34.4	24.4	34.2	37	25.5	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
50.8	24.4	34.2

Historical Prices of other stocks in the Banks industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Credicorp Ltd. BAP	179	$ 336.26	1.08 %	$ 11 B	Peru
Citigroup C	116	$ 107.94	0.55 %	$ 198 B	USA
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 20.88	-0.22 %	$ 132 B	Spain
Banco de Chile BCH	25.6	$ 38.75	0.05 %	$ 2.17 T	Chile
Barclays PLC BCS	25.2	$ 21.12	1.49 %	$ 125 B	Britain
The Bank of Nova Scotia BNS	71.6	$ 70.3	0.4 %	$ 56 B	Canada
Bank of the James Financial Group BOTJ	10.5	$ 21.1	-	$ 96.3 M	USA
Canadian Imperial Bank of Commerce CM	91.2	$ 97.98	0.46 %	$ 17.8 B	Canada
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
East West Bancorp EWBC	94.2	$ 104.93	1.57 %	$ 14.6 B	USA
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
ING Groep N.V. ING	28.8	$ 26.08	0.54 %	$ 54.6 B	Niderland
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.01	-2.43 %	$ 2.93 B	Colombia
Eastern Bankshares EBC	19.7	$ 18.84	-0.69 %	$ 3.83 B	USA
NatWest Group plc NWG	16.6	$ 15.54	0.97 %	$ 67.8 B	Britain
Foreign Trade Bank of Latin America BLX	33.7	$ 49.39	1.86 %	$ 914 K	Panama
Bank of Montreal BMO	129	$ 140.49	0.51 %	$ 54.1 B	Canada
International Bancshares Corporation IBOC	70.7	$ 67.11	0.28 %	$ 4.17 B	USA
Lloyds Banking Group plc LYG	5.57	$ 5.18	1.27 %	$ 150 B	Britain
JPMorgan Chase & Co. JPM	302	$ 286.95	0.28 %	$ 797 B	USA
Sumitomo Mitsui Financial Group SMFG	6.79	$ 19.58	0.41 %	$ 26.8 B	Japan
Mitsubishi UFJ Financial Group MUFG	13.7	$ 16.84	0.63 %	$ 196 B	Japan
Bank of America BAC	51.6	$ 47.32	0.55 %	$ 356 B	USA
The Toronto-Dominion Bank TD	88.1	$ 96.15	0.94 %	$ 113 B	Canada
Banco Santander, S.A. SAN	12.4	$ 11.0	0.82 %	$ 65.8 B	Spain
Royal Bank of Canada RY	163	$ 164.67	0.48 %	$ 128 B	Canada
HDFC Bank Limited HDB	62.7	$ 28.83	-0.55 %	$ 160 B	India
UBS Group AG UBS	36.9	$ 38.02	1.55 %	$ 81.8 B	Schweiz
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
South State Corporation SSB	105	$ 91.03	0.55 %	$ 9.2 B	USA
Wells Fargo & Company WFC	84.3	$ 76.33	0.76 %	$ 244 B	USA
HSBC Holdings PLC HSBC	93.3	$ 81.01	0.87 %	$ 762 B	Britain