Eastern Bankshares Historical Prices 2011-2026 | EBC

Annual Historical Prices Eastern Bankshares

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
17.6	13	15.8	20.2	16.2	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
20.2	13	16.6

Historical Prices of other stocks in the Banks industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Banco de Chile BCH	25.6	$ 42.59	0.33 %	$ 2.17 T	Chile
Barclays PLC BCS	25.2	$ 25.16	0.18 %	$ 125 B	Britain
Bank of Montreal BMO	129	$ 142.47	0.13 %	$ 54.1 B	Canada
Credicorp Ltd. BAP	179	$ 350.62	1.78 %	$ 11 B	Peru
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	5.88	$ 23.54	-0.82 %	$ 134 B	Spain
Foreign Trade Bank of Latin America BLX	33.7	$ 49.53	0.7 %	$ 914 K	Panama
The Bank of Nova Scotia BNS	71.6	$ 75.38	-0.7 %	$ 56 B	Canada
Citigroup C	116	$ 109.35	-1.26 %	$ 200 B	USA
Bank of America BAC	44	$ 50.35	-1.44 %	$ 396 B	USA
Canadian Imperial Bank of Commerce CM	91.2	$ 98.22	-0.96 %	$ 17.8 B	Canada
Bank of the James Financial Group BOTJ	10.5	$ 20.93	-0.24 %	$ 95.5 M	USA
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
HDFC Bank Limited HDB	62.7	$ 32.2	-1.53 %	$ 178 B	India
HSBC Holdings PLC HSBC	56.1	$ 87.88	0.56 %	$ 762 B	Britain
East West Bancorp EWBC	94.2	$ 114.43	-1.44 %	$ 15.9 B	USA
ING Groep N.V. ING	20.8	$ 29.15	-0.77 %	$ 54.6 B	Niderland
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Lloyds Banking Group plc LYG	5.57	$ 5.66	-0.62 %	$ 150 B	Britain
Mitsubishi UFJ Financial Group MUFG	13.7	$ 18.72	-1.55 %	$ 218 B	Japan
NatWest Group plc NWG	11.4	$ 16.59	-0.3 %	$ 67.8 B	Britain
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.41	-1.23 %	$ 2.93 B	Colombia
The Bank of N.T. Butterfield & Son Limited NTB	38.7	$ 51.05	-0.18 %	$ 1.43 B	Bermuda
International Bancshares Corporation IBOC	66.2	$ 68.76	0.61 %	$ 4.28 B	USA
Sumitomo Mitsui Financial Group SMFG	6.79	$ 22.64	-2.01 %	$ 31 B	Japan
Royal Bank of Canada RY	163	$ 170.33	-0.15 %	$ 128 B	Canada
Banco Santander, S.A. SAN	6.74	$ 12.51	-1.73 %	$ 65.8 B	Spain
The Toronto-Dominion Bank TD	88.1	$ 95.24	-0.61 %	$ 113 B	Canada
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
JPMorgan Chase & Co. JPM	302	$ 297.22	-0.15 %	$ 825 B	USA
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
South State Corporation SSB	105	$ 99.71	-0.86 %	$ 10.1 B	USA
Wells Fargo & Company WFC	84.3	$ 84.34	-0.99 %	$ 289 B	USA
UBS Group AG UBS	32.7	$ 41.2	-0.77 %	$ 81.8 B	Schweiz