Eastern Bankshares Historical Prices 2011-2026 | EBC

Annual Historical Prices Eastern Bankshares

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.7	17.6	13	15.8	20.2	16.2	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
20.2	13	17.1

Historical Prices of other stocks in the Banks industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
Canadian Imperial Bank of Commerce CM	91.2	$ 110.43	0.81 %	$ 17.8 B	Canada
Foreign Trade Bank of Latin America BLX	33.7	$ 56.83	0.14 %	$ 914 K	Panama
HDFC Bank Limited HDB	62.7	$ 25.99	1.29 %	$ 144 B	India
Banco Santander, S.A. SAN	12.4	$ 12.02	0.54 %	$ 65.8 B	Spain
ING Groep N.V. ING	28.8	$ 27.94	-0.02 %	$ 54.6 B	Niderland
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Bank of the James Financial Group BOTJ	20.6	$ 23.4	0.47 %	$ 106 M	USA
Mitsubishi UFJ Financial Group MUFG	13.7	$ 17.54	1.39 %	$ 204 B	Japan
Wells Fargo & Company WFC	84.3	$ 80.39	1.23 %	$ 257 B	USA
International Bancshares Corporation IBOC	70.7	$ 71.86	0.77 %	$ 4.47 B	USA
Royal Bank of Canada RY	163	$ 176.46	0.64 %	$ 128 B	Canada
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
Sumitomo Mitsui Financial Group SMFG	6.79	$ 20.43	1.24 %	$ 28 B	Japan
Bank of Montreal BMO	129	$ 152.16	-0.02 %	$ 54.1 B	Canada
NatWest Group plc NWG	16.6	$ 15.68	-0.48 %	$ 67.8 B	Britain
The Toronto-Dominion Bank TD	88.1	$ 105.69	0.62 %	$ 113 B	Canada
Banco de Chile BCH	25.6	$ 37.94	-1.63 %	$ 2.17 T	Chile
JPMorgan Chase & Co. JPM	302	$ 311.43	1.08 %	$ 865 B	USA
East West Bancorp EWBC	94.2	$ 124.07	1.14 %	$ 17.2 B	USA
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.63	0.33 %	$ 2.93 B	Colombia
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
The Bank of Nova Scotia BNS	71.6	$ 76.29	0.75 %	$ 56 B	Canada
South State Corporation SSB	105	$ 95.96	1.13 %	$ 9.7 B	USA
Lloyds Banking Group plc LYG	5.57	$ 5.35	0.19 %	$ 150 B	Britain
Bank of America BAC	51.6	$ 52.74	1.36 %	$ 397 B	USA
Credicorp Ltd. BAP	179	$ 323.64	0.01 %	$ 11 B	Peru
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 21.93	0.37 %	$ 132 B	Spain
Barclays PLC BCS	25.2	$ 23.16	0.96 %	$ 125 B	Britain
UBS Group AG UBS	36.9	$ 42.18	1.82 %	$ 81.8 B	Schweiz
Citigroup C	116	$ 128.81	0.65 %	$ 236 B	USA
HSBC Holdings PLC HSBC	93.3	$ 89.98	0.31 %	$ 762 B	Britain
The Bank of N.T. Butterfield & Son Limited NTB	50.8	$ 56.35	0.86 %	$ 1.43 B	Bermuda