Eastern Bankshares Historical Prices 2011-2026 | EBC

Annual Historical Prices Eastern Bankshares

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
17.6	13	15.8	20.2	16.2	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
20.2	13	16.6

Historical Prices of other stocks in the Banks industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Banco de Chile BCH	25.6	$ 45.81	2.28 %	$ 2.17 T	Chile
Barclays PLC BCS	15.2	$ 27.28	-0.84 %	$ 125 B	Britain
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Bank of Montreal BMO	129	$ 140.18	1.25 %	$ 54.1 B	Canada
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	5.88	$ 25.66	-1.06 %	$ 147 B	Spain
The Bank of Nova Scotia BNS	71.6	$ 75.37	0.23 %	$ 56 B	Canada
Foreign Trade Bank of Latin America BLX	33.7	$ 49.88	0.67 %	$ 914 K	Panama
Bank of America BAC	44	$ 54.12	0.17 %	$ 425 B	USA
Canadian Imperial Bank of Commerce CM	91.2	$ 94.66	-0.09 %	$ 17.8 B	Canada
Bank of the James Financial Group BOTJ	10.5	$ 20.02	0.1 %	$ 91.3 M	USA
Citigroup C	79.8	$ 116.46	0.2 %	$ 221 B	USA
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
HDFC Bank Limited HDB	62.7	$ 33.34	-1.33 %	$ 184 B	India
ING Groep N.V. ING	20.8	$ 30.66	1.0 %	$ 54.6 B	Niderland
East West Bancorp EWBC	94.2	$ 114.04	-0.51 %	$ 15.8 B	USA
HSBC Holdings PLC HSBC	56.1	$ 88.5	-1.23 %	$ 762 B	Britain
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
Lloyds Banking Group plc LYG	3.38	$ 6.19	0.24 %	$ 150 B	Britain
The Bank of N.T. Butterfield & Son Limited NTB	38.7	$ 52.49	-0.59 %	$ 1.43 B	Bermuda
Mitsubishi UFJ Financial Group MUFG	13.7	$ 18.31	0.38 %	$ 213 B	Japan
NatWest Group plc NWG	11.4	$ 18.92	0.5 %	$ 67.8 B	Britain
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.83	-0.62 %	$ 2.93 B	Colombia
International Bancshares Corporation IBOC	66.2	$ 72.05	0.22 %	$ 4.48 B	USA
Sumitomo Mitsui Financial Group SMFG	6.79	$ 21.11	0.05 %	$ 28.9 B	Japan
Royal Bank of Canada RY	163	$ 169.8	0.71 %	$ 128 B	Canada
The Toronto-Dominion Bank TD	88.1	$ 95.01	0.52 %	$ 113 B	Canada
Banco Santander, S.A. SAN	6.74	$ 12.46	-4.63 %	$ 65.8 B	Spain
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
JPMorgan Chase & Co. JPM	277	$ 310.48	0.76 %	$ 892 B	USA
Credicorp Ltd. BAP	179	$ 371.31	0.92 %	$ 11 B	Peru
South State Corporation SSB	85.7	$ 103.59	0.6 %	$ 7.9 B	USA
UBS Group AG UBS	32.7	$ 47.4	-0.75 %	$ 81.8 B	Schweiz
Wells Fargo & Company WFC	76.7	$ 92.48	0.23 %	$ 317 B	USA