Eastern Bankshares Historical Prices 2011-2026 | EBC

Annual Historical Prices Eastern Bankshares

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.7	17.6	13	15.8	20.2	16.2	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
20.2	13	17.1

Historical Prices of other stocks in the Banks industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
The Bank of Nova Scotia BNS	71.6	$ 70.27	0.23 %	$ 56 B	Canada
ING Groep N.V. ING	28.8	$ 26.78	0.83 %	$ 54.6 B	Niderland
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Mitsubishi UFJ Financial Group MUFG	13.7	-	-	$ 205 B	Japan
Bank of the James Financial Group BOTJ	20.6	$ 21.06	-0.19 %	$ 95.7 M	USA
Royal Bank of Canada RY	163	$ 164.45	0.65 %	$ 128 B	Canada
Banco Santander, S.A. SAN	12.4	$ 11.52	1.01 %	$ 65.8 B	Spain
Sumitomo Mitsui Financial Group SMFG	6.79	$ 20.44	0.05 %	$ 28 B	Japan
The Toronto-Dominion Bank TD	88.1	$ 95.89	0.7 %	$ 113 B	Canada
Foreign Trade Bank of Latin America BLX	33.7	$ 52.69	0.78 %	$ 914 K	Panama
Bank of Montreal BMO	129	$ 137.36	0.83 %	$ 54.1 B	Canada
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.42	1.61 %	$ 2.93 B	Colombia
Banco de Chile BCH	25.6	$ 36.87	1.35 %	$ 2.17 T	Chile
Canadian Imperial Bank of Commerce CM	91.2	$ 97.17	0.99 %	$ 17.8 B	Canada
East West Bancorp EWBC	94.2	$ 109.95	0.88 %	$ 15.3 B	USA
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
HDFC Bank Limited HDB	62.7	$ 25.67	3.38 %	$ 142 B	India
International Bancshares Corporation IBOC	70.7	$ 68.26	0.72 %	$ 4.24 B	USA
JPMorgan Chase & Co. JPM	302	$ 295.45	0.75 %	$ 820 B	USA
NatWest Group plc NWG	16.6	$ 15.38	0.59 %	$ 67.8 B	Britain
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
South State Corporation SSB	105	$ 94.15	0.26 %	$ 9.51 B	USA
UBS Group AG UBS	36.9	$ 39.69	0.66 %	$ 81.8 B	Schweiz
Wells Fargo & Company WFC	84.3	$ 81.85	1.55 %	$ 262 B	USA
Lloyds Banking Group plc LYG	5.57	$ 5.24	0.58 %	$ 150 B	Britain
Bank of America BAC	51.6	$ 50.06	1.38 %	$ 377 B	USA
Credicorp Ltd. BAP	179	$ 338.83	-0.34 %	$ 11 B	Peru
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 21.82	-0.46 %	$ 132 B	Spain
Barclays PLC BCS	25.2	$ 21.92	0.55 %	$ 125 B	Britain
Citigroup C	116	$ 117.36	1.83 %	$ 215 B	USA
HSBC Holdings PLC HSBC	93.3	$ 84.64	0.27 %	$ 762 B	Britain
The Bank of N.T. Butterfield & Son Limited NTB	50.8	$ 53.85	0.71 %	$ 1.43 B	Bermuda