MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-20-2026
South State Corporation Historical Prices 2011-2026 | SSB
Annual Historical Prices South State Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105 | 85.7 | 85.7 | 81.1 | 80.1 | 71 | 82.8 | 56 | 80.1 | 78.7 | 63.8 | 58.6 | 57.4 | 34.1 | 24.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 105 | 24.1 | 69.6 |
Historical Prices of other stocks in the Banks industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Credit Suisse Group AG
CS
|
0.89 | - | -0.03 % | $ 3.27 B |  Schweiz |
 |
Generations Bancorp NY
GBNY
|
10.4 | - | 1.23 % | $ 34.4 M |  USA |
 |
Canadian Imperial Bank of Commerce
CM
|
91.2 | $ 110.14 | -0.55 % | $ 103 B |  Canada |
 |
America First Multifamily Investors, L.P.
ATAX
|
19.1 | - | -0.1 % | $ 424 M | USA |
 |
International Bancshares Corporation
IBOC
|
70.7 | $ 75.31 | 1.11 % | $ 4.68 B | USA |
 |
HDFC Bank Limited
HDB
|
37.9 | $ 23.2 | -0.39 % | $ 177 B |  India |
 |
Itaú Corpbanca
ITCB
|
3.42 | - | 1.18 % | $ 2.2 B |  Chile |
 |
ING Groep N.V.
ING
|
28.8 | $ 28.71 | -1.91 % | $ 85.8 B |  Niderland |
 |
Mitsubishi UFJ Financial Group
MUFG
|
13.7 | $ 19.67 | -0.81 % | $ 229 B |  Japan |
 |
Bank of the James Financial Group
BOTJ
|
20.6 | $ 24.72 | -1.08 % | $ 112 M | USA |
|
NatWest Group plc
NWG
|
16.6 | $ 15.56 | -3.05 % | $ 125 B |  Britain |
 |
Royal Bank of Canada
RY
|
163 | $ 197.61 | -0.14 % | $ 278 B | Canada |
 |
Eastern Bankshares
EBC
|
19.7 | $ 20.46 | -0.63 % | $ 4.16 B | USA |
 |
Banco Santander, S.A.
SAN
|
12.4 | $ 11.92 | -2.69 % | $ 177 B |  Spain |
 |
JPMorgan Chase & Co.
JPM
|
302 | $ 309.14 | -1.14 % | $ 858 B | USA |
 |
Sumitomo Mitsui Financial Group
SMFG
|
15.5 | $ 22.99 | -0.35 % | $ 89.8 B | Japan |
 |
Bank of Montreal
BMO
|
129 | $ 164.39 | -0.5 % | $ 119 B | Canada |
 |
The Toronto-Dominion Bank
TD
|
88.1 | $ 114.5 | -0.12 % | $ 198 B | Canada |
 |
Banco de Chile
BCH
|
25.6 | $ 38.65 | 0.29 % | $ 3.9 T | Chile |
 |
OptimumBank Holdings
OPHC
|
4.75 | - | 0.21 % | $ 34.4 M | USA |
 |
East West Bancorp
EWBC
|
90.5 | $ 128.09 | -0.44 % | $ 17.7 B | USA |
 |
Foreign Trade Bank of Latin America
BLX
|
33.7 | $ 58.24 | 1.36 % | $ 914 K |  Panama |
 |
Wells Fargo & Company
WFC
|
84.3 | $ 81.97 | -0.04 % | $ 262 B | USA |
 |
Grupo Aval Acciones y Valores S.A.
AVAL
|
2.43 | $ 5.16 | 1.18 % | $ 83.6 B |  Colombia |
 |
Premier Financial Corp.
PFC
|
27.6 | - | - | $ 1 B | USA |
 |
The Bank of Nova Scotia
BNS
|
71.6 | $ 81.56 | -0.17 % | $ 101 B | Canada |
 |
Lloyds Banking Group plc
LYG
|
5.57 | $ 5.16 | -3.37 % | $ 309 B | Britain |
 |
Bank of America
BAC
|
51.6 | $ 54.54 | 0.27 % | $ 410 B | USA |
 |
Credicorp Ltd.
BAP
|
179 | $ 351.66 | 0.59 % | $ 27.9 B |  Peru |
 |
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA
|
23.1 | $ 22.02 | -2.26 % | $ 127 B | Spain |
 |
Barclays PLC
BCS
|
25.2 | $ 23.64 | -2.84 % | $ 334 B | Britain |
 |
UBS Group AG
UBS
|
36.9 | $ 46.77 | -2.28 % | $ 81.8 B | Schweiz |
 |
Citigroup
C
|
116 | $ 133.38 | -0.99 % | $ 244 B | USA |
 |
HSBC Holdings PLC
HSBC
|
93.3 | $ 86.16 | -3.56 % | $ 1.5 T | Britain |
 |
The Bank of N.T. Butterfield & Son Limited
NTB
|
50.8 | $ 58.25 | 0.43 % | $ 2.33 B |  Bermuda |