MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-04-2026
Banco Bilbao Vizcaya Argentaria, S.A. Historical Prices 2011-2026 | BBVA
Annual Historical Prices Banco Bilbao Vizcaya Argentaria, S.A.
| 2025 | 2024 | 2023 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1 | 23.1 | 23.1 | 5.88 | 5.42 | 4.38 | 5.4 | 6.96 | 5.24 | 4.75 | 7.17 | 8.52 | 6.33 | 5.45 |
All numbers in EUR currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 23.1 | 4.38 | 9.63 |
Historical Prices of other stocks in the Banks industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Credit Suisse Group AG
CS
|
0.89 | - | -0.03 % | $ 3.27 B |  Schweiz |
 |
Grupo Aval Acciones y Valores S.A.
AVAL
|
2.43 | $ 4.4 | 3.53 % | $ 2.93 B |  Colombia |
 |
Foreign Trade Bank of Latin America
BLX
|
33.7 | $ 53.04 | 1.56 % | $ 914 K |  Panama |
 |
The Bank of Nova Scotia
BNS
|
71.6 | $ 70.8 | 1.29 % | $ 56 B |  Canada |
 |
America First Multifamily Investors, L.P.
ATAX
|
19.1 | - | -0.1 % | $ 424 M |  USA |
 |
Generations Bancorp NY
GBNY
|
10.4 | - | 1.23 % | $ 34.4 M | USA |
 |
International Bancshares Corporation
IBOC
|
70.7 | $ 69.83 | 2.35 % | $ 4.34 B | USA |
 |
Itaú Corpbanca
ITCB
|
3.42 | - | 1.18 % | $ 2.2 B |  Chile |
 |
Mitsubishi UFJ Financial Group
MUFG
|
13.7 | $ 18.45 | 4.59 % | $ 215 B |  Japan |
 |
OptimumBank Holdings
OPHC
|
4.75 | - | 0.21 % | $ 34.4 M | USA |
 |
Bank of the James Financial Group
BOTJ
|
20.6 | $ 22.6 | 6.15 % | $ 103 M | USA |
 |
Premier Financial Corp.
PFC
|
27.6 | - | - | $ 1 B | USA |
 |
JPMorgan Chase & Co.
JPM
|
302 | $ 306.75 | 3.14 % | $ 852 B | USA |
 |
Eastern Bankshares
EBC
|
19.7 | $ 20.39 | 2.21 % | $ 4.14 B | USA |
 |
ING Groep N.V.
ING
|
28.8 | $ 28.23 | 4.98 % | $ 54.6 B |  Niderland |
 |
HDFC Bank Limited
HDB
|
62.7 | $ 27.22 | 6.68 % | $ 151 B |  India |
 |
Bank of Montreal
BMO
|
129 | $ 140.67 | 1.81 % | $ 54.1 B | Canada |
 |
Banco de Chile
BCH
|
25.6 | $ 37.9 | 4.47 % | $ 2.17 T | Chile |
 |
Canadian Imperial Bank of Commerce
CM
|
91.2 | $ 100.33 | 2.12 % | $ 17.8 B | Canada |
|
NatWest Group plc
NWG
|
16.6 | $ 16.41 | 6.98 % | $ 67.8 B |  Britain |
 |
East West Bancorp
EWBC
|
94.2 | $ 114.28 | 3.31 % | $ 15.9 B | USA |
 |
Royal Bank of Canada
RY
|
163 | $ 168.72 | 2.01 % | $ 128 B | Canada |
 |
Banco Santander, S.A.
SAN
|
12.4 | $ 12.19 | 6.74 % | $ 65.8 B |  Spain |
 |
Sumitomo Mitsui Financial Group
SMFG
|
6.79 | $ 21.56 | 5.32 % | $ 29.5 B | Japan |
 |
The Toronto-Dominion Bank
TD
|
88.1 | $ 99.05 | 2.11 % | $ 113 B | Canada |
 |
UBS Group AG
UBS
|
36.9 | $ 41.22 | 4.16 % | $ 81.8 B | Schweiz |
 |
South State Corporation
SSB
|
105 | $ 96.98 | 3.16 % | $ 9.8 B | USA |
 |
Wells Fargo & Company
WFC
|
84.3 | $ 84.57 | 3.45 % | $ 271 B | USA |
 |
Lloyds Banking Group plc
LYG
|
5.57 | $ 5.54 | 6.44 % | $ 150 B | Britain |
 |
Bank of America
BAC
|
51.6 | $ 51.7 | 2.82 % | $ 389 B | USA |
 |
Credicorp Ltd.
BAP
|
179 | $ 354.0 | 4.91 % | $ 11 B |  Peru |
 |
Barclays PLC
BCS
|
25.2 | $ 23.5 | 7.26 % | $ 125 B | Britain |
 |
Citigroup
C
|
116 | $ 122.94 | 4.96 % | $ 225 B | USA |
 |
HSBC Holdings PLC
HSBC
|
93.3 | $ 90.1 | 5.81 % | $ 762 B | Britain |
 |
The Bank of N.T. Butterfield & Son Limited
NTB
|
50.8 | $ 55.74 | 2.48 % | $ 1.43 B |  Bermuda |