The Bank of N.T. Butterfield & Son Limited Kurshistorie 2011-2026 | NTB

Kurshistorie Jährlich The Bank of N.T. Butterfield & Son Limited

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
50.8	38.7	30.1	28.8	38	34.4	24.4	34.2	37	25.5	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
50.8	24.4	34.2

Kurshistorie anderer Aktien in der Banken

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Foreign Trade Bank of Latin America BLX	33.7	$ 55.33	0.42 %	$ 914 K	Panama
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Canadian Imperial Bank of Commerce CM	91.2	$ 115.83	0.29 %	$ 17.8 B	Canada
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
International Bancshares Corporation IBOC	70.7	$ 72.56	-0.3 %	$ 4.51 B	USA
HDFC Bank Limited HDB	37.9	$ 24.84	0.38 %	$ 189 B	India
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
ING Groep N.V. ING	28.8	$ 31.14	2.08 %	$ 93.1 B	Niderland
Mitsubishi UFJ Financial Group MUFG	13.7	$ 19.3	-0.54 %	$ 225 B	Japan
Bank of the James Financial Group BOTJ	20.6	$ 23.08	1.43 %	$ 105 M	USA
NatWest Group plc NWG	16.6	$ 16.02	2.3 %	$ 129 B	Britain
Royal Bank of Canada RY	163	$ 189.84	0.07 %	$ 267 B	Canada
Eastern Bankshares EBC	19.7	$ 20.02	0.86 %	$ 4.07 B	USA
Banco Santander, S.A. SAN	12.4	$ 12.37	2.7 %	$ 184 B	Spain
JPMorgan Chase & Co. JPM	302	$ 306.42	0.02 %	$ 851 B	USA
Sumitomo Mitsui Financial Group SMFG	15.5	$ 22.88	0.77 %	$ 89.4 B	Japan
Bank of Montreal BMO	129	$ 161.81	0.55 %	$ 54.1 B	Canada
The Toronto-Dominion Bank TD	88.1	$ 112.79	0.82 %	$ 113 B	Canada
Banco de Chile BCH	25.6	$ 38.24	1.84 %	$ 3.86 T	Chile
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
East West Bancorp EWBC	90.5	$ 123.36	0.19 %	$ 17.1 B	USA
Wells Fargo & Company WFC	84.3	$ 77.44	1.36 %	$ 248 B	USA
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.6	8.75 %	$ 74.5 B	Colombia
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
The Bank of Nova Scotia BNS	71.6	$ 80.13	0.44 %	$ 56 B	Canada
South State Corporation SSB	105	$ 95.06	0.49 %	$ 9.61 B	USA
Lloyds Banking Group plc LYG	5.57	$ 5.47	2.05 %	$ 327 B	Britain
Bank of America BAC	51.6	$ 52.03	0.44 %	$ 391 B	USA
Credicorp Ltd. BAP	179	$ 345.01	3.2 %	$ 27.4 B	Peru
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 23.13	3.4 %	$ 133 B	Spain
Barclays PLC BCS	25.2	$ 24.32	2.08 %	$ 343 B	Britain
UBS Group AG UBS	36.9	$ 47.62	1.41 %	$ 81.8 B	Schweiz
Citigroup C	116	$ 125.79	0.56 %	$ 230 B	USA
HSBC Holdings PLC HSBC	93.3	$ 93.14	1.22 %	$ 1.62 T	Britain