The Bank of N.T. Butterfield & Son Limited Kurshistorie 2011-2026 | NTB

Kurshistorie Jährlich The Bank of N.T. Butterfield & Son Limited

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
50.8	38.7	30.1	28.8	38	34.4	24.4	34.2	37	25.5	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
50.8	24.4	34.2

Kurshistorie anderer Aktien in der Banken

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
The Bank of Nova Scotia BNS	71.6	$ 74.01	0.39 %	$ 56 B	Canada
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.77	4.15 %	$ 2.93 B	Colombia
Canadian Imperial Bank of Commerce CM	91.2	$ 105.28	0.49 %	$ 17.8 B	Canada
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
ING Groep N.V. ING	28.8	$ 29.34	0.55 %	$ 54.6 B	Niderland
Foreign Trade Bank of Latin America BLX	33.7	$ 54.98	1.25 %	$ 914 K	Panama
Mitsubishi UFJ Financial Group MUFG	13.7	$ 18.14	-0.52 %	$ 211 B	Japan
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Royal Bank of Canada RY	163	$ 174.02	0.2 %	$ 128 B	Canada
Banco Santander, S.A. SAN	12.4	$ 12.47	1.22 %	$ 65.8 B	Spain
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Sumitomo Mitsui Financial Group SMFG	6.79	$ 21.26	-0.7 %	$ 29.1 B	Japan
The Toronto-Dominion Bank TD	88.1	$ 102.01	-0.03 %	$ 113 B	Canada
Bank of the James Financial Group BOTJ	20.6	$ 21.94	-0.09 %	$ 99.7 M	USA
International Bancshares Corporation IBOC	70.7	$ 71.85	-0.68 %	$ 4.47 B	USA
Eastern Bankshares EBC	19.7	$ 20.67	-0.39 %	$ 4.2 B	USA
Bank of Montreal BMO	129	$ 146.98	0.53 %	$ 54.1 B	Canada
HDFC Bank Limited HDB	62.7	$ 26.88	0.28 %	$ 149 B	India
Banco de Chile BCH	25.6	$ 39.12	0.59 %	$ 2.17 T	Chile
JPMorgan Chase & Co. JPM	302	$ 311.09	-0.83 %	$ 864 B	USA
Wells Fargo & Company WFC	84.3	$ 80.42	-7.18 %	$ 257 B	USA
East West Bancorp EWBC	94.2	$ 116.89	-0.44 %	$ 16.2 B	USA
NatWest Group plc NWG	16.6	$ 16.97	1.19 %	$ 67.8 B	Britain
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
South State Corporation SSB	105	$ 97.81	0.01 %	$ 9.88 B	USA
Lloyds Banking Group plc LYG	5.57	$ 5.59	0.99 %	$ 150 B	Britain
Bank of America BAC	51.6	$ 53.06	-0.54 %	$ 399 B	USA
Credicorp Ltd. BAP	179	$ 357.96	-0.94 %	$ 11 B	Peru
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 23.61	0.81 %	$ 132 B	Spain
Barclays PLC BCS	25.2	$ 23.93	0.42 %	$ 125 B	Britain
UBS Group AG UBS	36.9	$ 42.87	0.56 %	$ 81.8 B	Schweiz
Citigroup C	116	$ 127.2	0.73 %	$ 233 B	USA
HSBC Holdings PLC HSBC	93.3	$ 90.77	-0.23 %	$ 762 B	Britain