The Bank of N.T. Butterfield & Son Limited Kurshistorie 2011-2025 | NTB

Kurshistorie Jährlich The Bank of N.T. Butterfield & Son Limited

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
38.7	30.1	28.8	38	34.4	24.4	34.2	37	25.5	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
38.7	24.4	32.3

Kurshistorie anderer Aktien in der Banken

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.22	1.69 %	$ 2.93 B	Colombia
Credicorp Ltd. BAP	179	$ 261.14	2.32 %	$ 11 B	Peru
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	5.88	$ 21.79	0.28 %	$ 126 B	Spain
Citigroup C	79.8	$ 103.53	0.81 %	$ 197 B	USA
The Bank of Nova Scotia BNS	55.4	$ 70.57	2.91 %	$ 56 B	Canada
Foreign Trade Bank of Latin America BLX	33.7	$ 45.01	0.27 %	$ 914 K	Panama
Bank of Montreal BMO	98.9	$ 125.8	1.35 %	$ 54.1 B	Canada
Bank of the James Financial Group BOTJ	10.5	$ 18.0	-0.22 %	$ 82.1 M	USA
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
HSBC Holdings PLC HSBC	56.1	$ 72.16	1.09 %	$ 762 B	Britain
JPMorgan Chase & Co. JPM	277	$ 308.14	-0.28 %	$ 886 B	USA
Canadian Imperial Bank of Commerce CM	66	$ 86.42	1.43 %	$ 17.8 B	Canada
Bank of America BAC	44	$ 53.2	-0.12 %	$ 418 B	USA
Banco de Chile BCH	25.6	$ 38.54	1.72 %	$ 2.17 T	Chile
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
Barclays PLC BCS	15.2	$ 23.11	1.58 %	$ 125 B	Britain
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
East West Bancorp EWBC	94.2	$ 107.7	0.14 %	$ 15 B	USA
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
South State Corporation SSB	85.7	$ 89.38	-0.74 %	$ 6.82 B	USA
HDFC Bank Limited HDB	62.7	$ 35.8	1.04 %	$ 198 B	India
ING Groep N.V. ING	20.8	$ 26.62	2.25 %	$ 54.6 B	Niderland
Lloyds Banking Group plc LYG	3.38	$ 5.17	2.58 %	$ 150 B	Britain
Eastern Bankshares EBC	17.6	$ 18.6	-2.05 %	$ 3.37 B	USA
Mitsubishi UFJ Financial Group MUFG	13.7	$ 16.01	0.47 %	$ 187 B	Japan
NatWest Group plc NWG	11.4	$ 16.93	1.47 %	$ 67.8 B	Britain
International Bancshares Corporation IBOC	66.2	$ 66.29	-1.03 %	$ 4.12 B	USA
Royal Bank of Canada RY	124	$ 154.36	0.94 %	$ 128 B	Canada
Banco Santander, S.A. SAN	6.74	$ 11.01	1.62 %	$ 65.8 B	Spain
Sumitomo Mitsui Financial Group SMFG	6.79	$ 18.8	2.15 %	$ 25.8 B	Japan
The Toronto-Dominion Bank TD	53.3	$ 84.29	0.91 %	$ 113 B	Canada
UBS Group AG UBS	32.7	$ 38.77	0.74 %	$ 81.8 B	Schweiz
Wells Fargo & Company WFC	76.7	$ 86.55	1.35 %	$ 297 B	USA