The Bank of N.T. Butterfield & Son Limited Kurshistorie 2011-2026 | NTB

Kurshistorie Jährlich The Bank of N.T. Butterfield & Son Limited

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
50.8	38.7	30.1	28.8	38	34.4	24.4	34.2	37	25.5	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
50.8	24.4	34.2

Kurshistorie anderer Aktien in der Banken

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Foreign Trade Bank of Latin America BLX	33.7	$ 55.71	1.11 %	$ 914 K	Panama
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Canadian Imperial Bank of Commerce CM	91.2	$ 115.78	0.25 %	$ 17.8 B	Canada
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
International Bancshares Corporation IBOC	70.7	$ 73.05	0.37 %	$ 4.54 B	USA
HDFC Bank Limited HDB	37.9	$ 24.8	0.24 %	$ 189 B	India
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
ING Groep N.V. ING	28.8	$ 31.32	2.69 %	$ 93.6 B	Niderland
Mitsubishi UFJ Financial Group MUFG	13.7	$ 19.33	-0.36 %	$ 225 B	Japan
Bank of the James Financial Group BOTJ	20.6	$ 22.84	0.4 %	$ 104 M	USA
NatWest Group plc NWG	16.6	$ 16.15	3.13 %	$ 130 B	Britain
Royal Bank of Canada RY	163	$ 189.97	0.14 %	$ 268 B	Canada
Eastern Bankshares EBC	19.7	$ 20.21	1.81 %	$ 4.11 B	USA
Banco Santander, S.A. SAN	12.4	$ 12.49	3.74 %	$ 186 B	Spain
JPMorgan Chase & Co. JPM	302	$ 306.74	0.12 %	$ 852 B	USA
Sumitomo Mitsui Financial Group SMFG	15.5	$ 22.93	1.01 %	$ 89.6 B	Japan
Bank of Montreal BMO	129	$ 161.84	0.57 %	$ 54.1 B	Canada
The Toronto-Dominion Bank TD	88.1	$ 112.56	0.62 %	$ 113 B	Canada
Banco de Chile BCH	25.6	$ 38.31	2.02 %	$ 3.87 T	Chile
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
East West Bancorp EWBC	90.5	$ 124.7	1.28 %	$ 17.3 B	USA
Wells Fargo & Company WFC	84.3	$ 77.52	1.47 %	$ 248 B	USA
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.66	10.17 %	$ 75.5 B	Colombia
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
The Bank of Nova Scotia BNS	71.6	$ 80.4	0.78 %	$ 56 B	Canada
South State Corporation SSB	105	$ 95.56	1.01 %	$ 9.66 B	USA
Lloyds Banking Group plc LYG	5.57	$ 5.5	2.61 %	$ 329 B	Britain
Bank of America BAC	51.6	$ 52.2	0.77 %	$ 393 B	USA
Credicorp Ltd. BAP	179	$ 351.75	5.22 %	$ 27.9 B	Peru
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 23.25	3.93 %	$ 134 B	Spain
Barclays PLC BCS	25.2	$ 24.53	2.96 %	$ 346 B	Britain
UBS Group AG UBS	36.9	$ 47.78	1.75 %	$ 81.8 B	Schweiz
Citigroup C	116	$ 126.86	1.42 %	$ 232 B	USA
HSBC Holdings PLC HSBC	93.3	$ 93.74	1.87 %	$ 1.63 T	Britain