The Bank of N.T. Butterfield & Son Limited Kurshistorie 2011-2025 | NTB

Kurshistorie Jährlich The Bank of N.T. Butterfield & Son Limited

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
38.7	30.1	28.8	38	34.4	24.4	34.2	37	25.5	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
38.7	24.4	32.3

Kurshistorie anderer Aktien in der Banken

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Bank of America BAC	44	$ 56.2	-0.12 %	$ 441 B	USA
Banco de Chile BCH	25.6	$ 38.43	0.73 %	$ 2.17 T	Chile
Barclays PLC BCS	15.2	$ 25.72	0.33 %	$ 125 B	Britain
Bank of Montreal BMO	129	$ 130.76	0.21 %	$ 54.1 B	Canada
Foreign Trade Bank of Latin America BLX	33.7	$ 44.64	0.79 %	$ 914 K	Panama
The Bank of Nova Scotia BNS	71.6	$ 74.03	-0.08 %	$ 56 B	Canada
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	5.88	$ 23.19	-0.56 %	$ 133 B	Spain
Canadian Imperial Bank of Commerce CM	91.2	$ 92.7	0.14 %	$ 17.8 B	Canada
Citigroup C	79.8	$ 120.57	-0.81 %	$ 229 B	USA
Bank of the James Financial Group BOTJ	10.5	$ 18.68	-	$ 85.2 M	USA
East West Bancorp EWBC	94.2	$ 115.6	0.2 %	$ 16.1 B	USA
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Eastern Bankshares EBC	17.6	$ 18.7	-0.35 %	$ 3.39 B	USA
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
ING Groep N.V. ING	20.8	$ 28.29	0.12 %	$ 54.6 B	Niderland
Credicorp Ltd. BAP	179	$ 289.85	0.14 %	$ 11 B	Peru
HSBC Holdings PLC HSBC	56.1	$ 79.79	0.29 %	$ 762 B	Britain
Sumitomo Mitsui Financial Group SMFG	6.79	$ 19.52	-0.74 %	$ 26.7 B	Japan
HDFC Bank Limited HDB	62.7	$ 36.26	-0.34 %	$ 201 B	India
Lloyds Banking Group plc LYG	3.38	$ 5.33	0.09 %	$ 150 B	Britain
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.15	-2.08 %	$ 2.93 B	Colombia
Mitsubishi UFJ Financial Group MUFG	13.7	$ 15.88	-0.44 %	$ 185 B	Japan
NatWest Group plc NWG	11.4	$ 17.7	0.23 %	$ 67.8 B	Britain
International Bancshares Corporation IBOC	66.2	$ 68.69	-0.14 %	$ 4.27 B	USA
Royal Bank of Canada RY	163	$ 171.11	-0.06 %	$ 128 B	Canada
Banco Santander, S.A. SAN	6.74	$ 11.83	-0.46 %	$ 65.8 B	Spain
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
The Toronto-Dominion Bank TD	88.1	$ 94.4	-0.14 %	$ 113 B	Canada
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
JPMorgan Chase & Co. JPM	277	$ 328.0	-0.33 %	$ 943 B	USA
South State Corporation SSB	85.7	$ 95.53	-0.73 %	$ 7.29 B	USA
UBS Group AG UBS	32.7	$ 47.14	-0.12 %	$ 81.8 B	Schweiz
Wells Fargo & Company WFC	76.7	$ 95.18	-0.14 %	$ 326 B	USA