Bank of the James Financial Group Historical Prices 2011-2026 | BOTJ

Annual Historical Prices Bank of the James Financial Group

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
10.5	11	15.1	12.2	13	12.2	12.6	12.7	9.71	8.69	7.17	6.26	3.89

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
15.1	3.89	10.4

Historical Prices of other stocks in the Banks industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Banco de Chile BCH	25.6	$ 42.59	0.33 %	$ 2.17 T	Chile
Barclays PLC BCS	25.2	$ 25.16	0.18 %	$ 125 B	Britain
Bank of Montreal BMO	129	$ 142.47	0.13 %	$ 54.1 B	Canada
Credicorp Ltd. BAP	179	$ 350.62	1.78 %	$ 11 B	Peru
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	5.88	$ 23.54	-0.82 %	$ 134 B	Spain
Foreign Trade Bank of Latin America BLX	33.7	$ 49.53	0.7 %	$ 914 K	Panama
The Bank of Nova Scotia BNS	71.6	$ 75.38	-0.7 %	$ 56 B	Canada
Citigroup C	116	$ 109.35	-1.26 %	$ 200 B	USA
Bank of America BAC	44	$ 50.35	-1.44 %	$ 396 B	USA
Canadian Imperial Bank of Commerce CM	91.2	$ 98.22	-0.96 %	$ 17.8 B	Canada
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Eastern Bankshares EBC	17.6	$ 20.45	-0.07 %	$ 3.7 B	USA
HDFC Bank Limited HDB	62.7	$ 32.2	-1.53 %	$ 178 B	India
HSBC Holdings PLC HSBC	56.1	$ 87.88	0.56 %	$ 762 B	Britain
East West Bancorp EWBC	94.2	$ 114.43	-1.44 %	$ 15.9 B	USA
ING Groep N.V. ING	20.8	$ 29.15	-0.77 %	$ 54.6 B	Niderland
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Lloyds Banking Group plc LYG	5.57	$ 5.66	-0.62 %	$ 150 B	Britain
Mitsubishi UFJ Financial Group MUFG	13.7	$ 18.72	-1.55 %	$ 218 B	Japan
NatWest Group plc NWG	11.4	$ 16.59	-0.3 %	$ 67.8 B	Britain
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.41	-1.23 %	$ 2.93 B	Colombia
The Bank of N.T. Butterfield & Son Limited NTB	38.7	$ 51.05	-0.18 %	$ 1.43 B	Bermuda
International Bancshares Corporation IBOC	66.2	$ 68.76	0.61 %	$ 4.28 B	USA
Sumitomo Mitsui Financial Group SMFG	6.79	$ 22.64	-2.01 %	$ 31 B	Japan
Royal Bank of Canada RY	163	$ 170.33	-0.15 %	$ 128 B	Canada
Banco Santander, S.A. SAN	6.74	$ 12.51	-1.73 %	$ 65.8 B	Spain
The Toronto-Dominion Bank TD	88.1	$ 95.24	-0.61 %	$ 113 B	Canada
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
JPMorgan Chase & Co. JPM	302	$ 297.22	-0.15 %	$ 825 B	USA
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
South State Corporation SSB	105	$ 99.71	-0.86 %	$ 10.1 B	USA
Wells Fargo & Company WFC	84.3	$ 84.34	-0.99 %	$ 289 B	USA
UBS Group AG UBS	32.7	$ 41.2	-0.77 %	$ 81.8 B	Schweiz