MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-27-2026
Bank of the James Financial Group Historical Prices 2011-2026 | BOTJ
Annual Historical Prices Bank of the James Financial Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6 | 20.6 | 10.5 | 11 | 15.1 | 12.2 | 13 | 12.2 | 12.6 | 12.7 | 9.71 | 8.69 | 7.17 | 6.26 | 3.89 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 20.6 | 3.89 | 11.8 |
Historical Prices of other stocks in the Banks industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Credit Suisse Group AG
CS
|
0.89 | - | -0.03 % | $ 3.27 B |  Schweiz |
 |
Grupo Aval Acciones y Valores S.A.
AVAL
|
2.43 | $ 4.3 | -2.71 % | $ 2.93 B |  Colombia |
 |
The Bank of Nova Scotia
BNS
|
71.6 | $ 69.5 | 0.03 % | $ 56 B |  Canada |
 |
America First Multifamily Investors, L.P.
ATAX
|
19.1 | - | -0.1 % | $ 424 M |  USA |
 |
ING Groep N.V.
ING
|
28.8 | $ 26.41 | -1.31 % | $ 54.6 B |  Niderland |
 |
Mitsubishi UFJ Financial Group
MUFG
|
13.7 | $ 17.35 | -1.31 % | $ 202 B |  Japan |
 |
NatWest Group plc
NWG
|
16.6 | $ 15.13 | -1.63 % | $ 67.8 B |  Britain |
 |
Itaú Corpbanca
ITCB
|
3.42 | - | 1.18 % | $ 2.2 B |  Chile |
 |
Royal Bank of Canada
RY
|
163 | $ 164.18 | -0.16 % | $ 128 B | Canada |
 |
Banco Santander, S.A.
SAN
|
12.4 | $ 11.21 | -2.69 % | $ 65.8 B |  Spain |
 |
Sumitomo Mitsui Financial Group
SMFG
|
6.79 | $ 20.17 | -1.32 % | $ 27.6 B | Japan |
 |
The Toronto-Dominion Bank
TD
|
88.1 | $ 96.18 | 0.3 % | $ 113 B | Canada |
 |
UBS Group AG
UBS
|
36.9 | $ 38.98 | -1.79 % | $ 81.8 B | Schweiz |
 |
Wells Fargo & Company
WFC
|
84.3 | $ 81.25 | -0.73 % | $ 260 B | USA |
 |
Eastern Bankshares
EBC
|
19.7 | $ 19.93 | -0.5 % | $ 4.05 B | USA |
 |
Foreign Trade Bank of Latin America
BLX
|
33.7 | $ 52.36 | -0.63 % | $ 914 K |  Panama |
 |
HDFC Bank Limited
HDB
|
62.7 | $ 25.53 | -0.56 % | $ 141 B |  India |
 |
Bank of Montreal
BMO
|
129 | $ 137.13 | -0.17 % | $ 54.1 B | Canada |
 |
JPMorgan Chase & Co.
JPM
|
302 | $ 295.27 | -0.06 % | $ 820 B | USA |
 |
Banco de Chile
BCH
|
25.6 | $ 36.22 | -1.76 % | $ 2.17 T | Chile |
 |
Canadian Imperial Bank of Commerce
CM
|
91.2 | $ 97.5 | 0.34 % | $ 17.8 B | Canada |
 |
East West Bancorp
EWBC
|
94.2 | $ 109.79 | -0.15 % | $ 15.2 B | USA |
|
Generations Bancorp NY
GBNY
|
10.4 | - | 1.23 % | $ 34.4 M | USA |
 |
International Bancshares Corporation
IBOC
|
70.7 | $ 68.08 | -0.26 % | $ 4.23 B | USA |
 |
OptimumBank Holdings
OPHC
|
4.75 | - | 0.21 % | $ 34.4 M | USA |
 |
Premier Financial Corp.
PFC
|
27.6 | - | - | $ 1 B | USA |
 |
South State Corporation
SSB
|
105 | $ 93.78 | -0.39 % | $ 9.48 B | USA |
 |
Lloyds Banking Group plc
LYG
|
5.57 | $ 5.15 | -1.81 % | $ 150 B | Britain |
 |
Bank of America
BAC
|
51.6 | $ 50.01 | -0.1 % | $ 376 B | USA |
 |
Credicorp Ltd.
BAP
|
179 | $ 335.35 | -1.03 % | $ 11 B |  Peru |
 |
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA
|
23.1 | $ 21.83 | 0.05 % | $ 132 B | Spain |
 |
Barclays PLC
BCS
|
25.2 | $ 21.57 | -1.62 % | $ 125 B | Britain |
 |
Citigroup
C
|
116 | $ 116.08 | -1.09 % | $ 213 B | USA |
 |
HSBC Holdings PLC
HSBC
|
93.3 | $ 84.09 | -0.65 % | $ 762 B | Britain |
 |
The Bank of N.T. Butterfield & Son Limited
NTB
|
50.8 | $ 53.73 | -0.22 % | $ 1.43 B |  Bermuda |