MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 05-06-2026
Lloyds Banking Group plc Historical Prices 2011-2026 | LYG
Annual Historical Prices Lloyds Banking Group plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | 3.38 | 2.27 | 2.11 | 2.74 | 1.73 | 2.67 | 2.58 | 3.27 | 2.57 | 2.88 | 3.25 | 4.06 | 2.44 | 1.41 |
All numbers in GBP currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 5.57 | 1.41 | 2.86 |
Historical Prices of other stocks in the Banks industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Credit Suisse Group AG
CS
|
0.89 | - | -0.03 % | $ 3.27 B |  Schweiz |
 |
Generations Bancorp NY
GBNY
|
10.4 | - | 1.23 % | $ 34.4 M |  USA |
 |
Canadian Imperial Bank of Commerce
CM
|
91.2 | $ 111.55 | 0.72 % | $ 104 B |  Canada |
 |
America First Multifamily Investors, L.P.
ATAX
|
19.1 | - | -0.1 % | $ 424 M | USA |
 |
International Bancshares Corporation
IBOC
|
70.7 | $ 75.32 | 1.13 % | $ 4.68 B | USA |
 |
HDFC Bank Limited
HDB
|
37.9 | $ 23.51 | 0.94 % | $ 179 B |  India |
 |
Itaú Corpbanca
ITCB
|
3.42 | - | 1.18 % | $ 2.2 B |  Chile |
 |
ING Groep N.V.
ING
|
28.8 | $ 28.76 | -1.78 % | $ 86 B |  Niderland |
 |
Mitsubishi UFJ Financial Group
MUFG
|
13.7 | $ 19.95 | 0.55 % | $ 233 B |  Japan |
 |
Bank of the James Financial Group
BOTJ
|
20.6 | $ 26.19 | 4.8 % | $ 119 M | USA |
 |
Royal Bank of Canada
RY
|
163 | $ 199.17 | 0.65 % | $ 281 B | Canada |
|
NatWest Group plc
NWG
|
16.6 | $ 15.8 | -1.62 % | $ 127 B |  Britain |
 |
Eastern Bankshares
EBC
|
19.7 | $ 20.89 | 1.46 % | $ 4.24 B | USA |
 |
Banco Santander, S.A.
SAN
|
12.4 | $ 12.1 | -1.39 % | $ 180 B |  Spain |
 |
JPMorgan Chase & Co.
JPM
|
302 | $ 312.05 | -0.18 % | $ 866 B | USA |
 |
Sumitomo Mitsui Financial Group
SMFG
|
15.5 | $ 23.41 | 1.45 % | $ 91.5 B | Japan |
 |
Bank of Montreal
BMO
|
129 | $ 165.83 | 0.37 % | $ 120 B | Canada |
 |
The Toronto-Dominion Bank
TD
|
88.1 | $ 115.43 | 0.67 % | $ 199 B | Canada |
 |
Banco de Chile
BCH
|
25.6 | $ 38.45 | -0.14 % | $ 3.88 T | Chile |
 |
OptimumBank Holdings
OPHC
|
4.75 | - | 0.21 % | $ 34.4 M | USA |
 |
East West Bancorp
EWBC
|
90.5 | $ 129.96 | 1.01 % | $ 18 B | USA |
 |
Foreign Trade Bank of Latin America
BLX
|
33.7 | $ 57.97 | 0.82 % | $ 914 K |  Panama |
 |
Wells Fargo & Company
WFC
|
84.3 | $ 82.53 | 0.63 % | $ 264 B | USA |
 |
Grupo Aval Acciones y Valores S.A.
AVAL
|
2.43 | $ 5.03 | -1.37 % | $ 81.5 B |  Colombia |
 |
Premier Financial Corp.
PFC
|
27.6 | - | - | $ 1 B | USA |
 |
The Bank of Nova Scotia
BNS
|
71.6 | $ 82.14 | 0.56 % | $ 102 B | Canada |
 |
South State Corporation
SSB
|
105 | $ 96.92 | 1.32 % | $ 9.79 B | USA |
 |
Bank of America
BAC
|
51.6 | $ 54.76 | 0.66 % | $ 412 B | USA |
 |
Credicorp Ltd.
BAP
|
179 | $ 349.5 | -0.02 % | $ 27.8 B |  Peru |
 |
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA
|
23.1 | $ 22.27 | -1.15 % | $ 128 B | Spain |
 |
Barclays PLC
BCS
|
25.2 | $ 23.98 | -1.44 % | $ 338 B | Britain |
 |
UBS Group AG
UBS
|
36.9 | $ 47.4 | -0.96 % | $ 81.8 B | Schweiz |
 |
Citigroup
C
|
116 | $ 133.6 | -0.83 % | $ 245 B | USA |
 |
HSBC Holdings PLC
HSBC
|
93.3 | $ 87.0 | -2.62 % | $ 1.52 T | Britain |
 |
The Bank of N.T. Butterfield & Son Limited
NTB
|
50.8 | $ 58.55 | 0.9 % | $ 2.34 B |  Bermuda |