MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 12.02.2026
Pilgrim's Pride Corporation Kurshistorie 2011-2026 | PPC
Kurshistorie Jährlich Pilgrim's Pride Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41 | 51.9 | 32.2 | 25 | 23.6 | 22.4 | 21.2 | 19.7 | 25.2 | 20.4 | 21.9 | 20.7 | 13.3 | 6.66 | 4.74 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 51.9 | 4.74 | 23.3 |
Kurshistorie anderer Aktien in der Essen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M |  USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 22.62 | -0.85 % | $ 6.74 B | USA |
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Conagra Brands
CAG
|
19.5 | $ 13.86 | 0.87 % | $ 6.63 B | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.24 | 11.71 % | $ 16.2 M |  China |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 80.4 | 1.04 % | $ 1.57 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 79.31 | -0.15 % | $ 924 M | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 3.34 | -20.85 % | $ 19.1 M | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 48.74 | -0.43 % | $ 13.1 B | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 8.91 | 1.14 % | $ 1.13 B | USA |
 |
TDH Holdings
PETZ
|
1 | $ 1.59 | 3.25 % | $ 16.4 M | China |
 |
Laird Superfood
LSF
|
2.13 | $ 3.84 | 3.78 % | $ 40.5 M | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.55 | 3.66 % | $ 15.2 M | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 10.39 | -0.38 % | $ 1.56 B | - |
 |
General Mills
GIS
|
76.8 | $ 34.6 | 0.25 % | $ 20.6 B | USA |
 |
B&G Foods
BGS
|
5.01 | $ 4.09 | 1.36 % | $ 326 M | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 55.47 | -2.67 % | $ 8.79 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Lifeway Foods
LWAY
|
19.2 | $ 25.15 | 0.32 % | $ 382 M | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 16.58 | 0.48 % | $ 354 M | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 26.09 | - | $ 466 M | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 6.99 | - | $ 63.4 M | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.66 | 4.02 % | $ 59.5 M | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.46 | $ 1.74 | - | $ 14 M | China |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 24.58 | -0.69 % | $ 13.5 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
The J. M. Smucker Company
SJM
|
112 | $ 114.12 | -2.03 % | $ 12.2 B | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
SunOpta
STKL
|
6.47 | - | - | $ 767 K | Canada |
 |
Farmer Bros. Co.
FARM
|
2.33 | - | - | $ 27.4 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | - | - | $ 1.28 B | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 45.35 | -0.07 % | $ 6.45 B | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 24.2 | -0.78 % | $ 28.7 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 12.61 | 0.32 % | $ 1.27 B | USA |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 178.7 | 1.9 % | $ 1.24 B | USA |
 |
Tattooed Chef
TTCF
|
0.82 | - | -24.76 % | $ 13.2 M | USA |
 |
Beyond Meat
BYND
|
3.11 | $ 0.75 | 9.41 % | $ 116 M | USA |
 |
Hostess Brands
TWNK
|
22.8 | - | - | $ 4.55 B | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 43.23 | 0.88 % | $ 2.73 B | USA |