MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-30-2026
ASGN Incorporated Historical Prices 2011-2026 | ASGN
Annual Historical Prices ASGN Incorporated
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 111 | 93 | 50.7 | 64.4 | 76.7 | 47.2 | 33 | 38.2 | 34.4 | 21.9 | 13.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 111 | 13.9 | 53.1 |
Historical Prices of other stocks in the Consulting industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M |  USA |
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
Franklin Covey Co.
FC
|
15 | $ 22.36 | 2.99 % | $ 289 M | USA |
 |
Equifax
EFX
|
195 | $ 163.51 | -0.88 % | $ 20.1 B | USA |
 |
Forrester Research
FORR
|
5.97 | $ 7.04 | 4.14 % | $ 134 M | USA |
 |
Exponent
EXPO
|
84.4 | $ 57.26 | -1.67 % | $ 2.91 B | USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Cross Country Healthcare
CCRN
|
10.1 | $ 13.09 | -0.15 % | $ 424 M | USA |
 |
ICF International
ICFI
|
82 | $ 68.99 | 0.67 % | $ 1.27 B | USA |
 |
Kelly Services Class A
KELYA
|
9.71 | $ 10.57 | 2.72 % | $ 371 M | USA |
 |
CRA International
CRAI
|
165 | $ 148.2 | 0.13 % | $ 984 M | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
BGSF
BGSF
|
6.24 | $ 5.22 | 1.16 % | $ 57.9 M | USA |
 |
DHI Group
DHX
|
2.27 | $ 3.55 | -6.58 % | $ 159 M | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | - | - | $ 1.2 B | USA |
 |
Huron Consulting Group
HURN
|
127 | $ 106.01 | -1.12 % | $ 1.85 B | USA |
 |
HireQuest
HQI
|
9.82 | $ 12.25 | 2.0 % | $ 171 M | USA |
 |
Professional Diversity Network
IPDN
|
1.15 | $ 0.64 | 7.65 % | $ 1.97 M | USA |
 |
GEE Group
JOB
|
0.2 | $ 0.23 | 1.5 % | $ 25.2 M | USA |
 |
ManpowerGroup
MAN
|
26.4 | $ 28.74 | 3.53 % | $ 1.34 B | USA |
 |
Thomson Reuters Corporation
TRI
|
96.3 | $ 85.99 | 0.74 % | $ 38.6 B | USA |
 |
TransUnion
TRU
|
78.2 | $ 69.3 | 0.54 % | $ 13.5 B | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
FTI Consulting
FCN
|
167 | $ 154.37 | 0.03 % | $ 5.02 B | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 39.1 | 1.11 % | $ 841 M | USA |
 |
Paychex
PAYX
|
143 | $ 94.47 | -0.48 % | $ 34 B | USA |
 |
Barrett Business Services
BBSI
|
30 | $ 30.97 | -0.16 % | $ 793 M | USA |
 |
Robert Half International
RHI
|
24.6 | $ 27.33 | 4.17 % | $ 2.74 B | USA |
 |
Korn Ferry
KFY
|
73 | $ 66.64 | 0.57 % | $ 3.45 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Upwork
UPWK
|
15.7 | $ 8.45 | -2.48 % | $ 1.12 B | USA |
 |
TriNet Group
TNET
|
40.3 | $ 41.91 | -1.68 % | $ 2.01 B | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 219.56 | -0.51 % | $ 89.4 B | USA |
 |
Kforce
KFRC
|
28.8 | $ 40.7 | -0.02 % | $ 719 M | USA |
 |
Mastech Digital
MHH
|
5.52 | $ 6.37 | 1.92 % | $ 74.8 M | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 75.88 | -2.06 % | $ 9.69 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |
 |
Greenpro Capital Corp.
GRNQ
|
2.78 | $ 1.58 | 1.61 % | $ 12.7 M | China |
 |
Kelly Services Class B
KELYB
|
15.3 | $ 16.97 | 1.1 % | $ 596 M | USA |
 |
Insperity
NSP
|
30.2 | $ 30.91 | -2.25 % | $ 1.17 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 4.5 | 2.97 % | $ 149 M | USA |
 |
TrueBlue
TBI
|
4.53 | $ 5.6 | 2.38 % | $ 167 M | USA |
 |
Verisk Analytics
VRSK
|
185 | $ 172.24 | 0.93 % | $ 24.1 B | USA |