MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-30-2025
ASGN Incorporated Historical Prices 2011-2025 | ASGN
Annual Historical Prices ASGN Incorporated
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 111 | 93 | 50.7 | 64.4 | 76.7 | 47.2 | 33 | 38.2 | 34.4 | 21.9 | 13.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 111 | 13.9 | 53.1 |
Historical Prices of other stocks in the Consulting industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
CRA International
CRAI
|
212 | $ 206.81 | -0.69 % | $ 1.41 B |  USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Exponent
EXPO
|
84.4 | $ 71.51 | -0.36 % | $ 3.66 B | USA |
 |
Cross Country Healthcare
CCRN
|
16.9 | $ 8.0 | -0.31 % | $ 267 M | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
HireQuest
HQI
|
12.5 | $ 10.05 | -1.47 % | $ 138 M | USA |
 |
Greenpro Capital Corp.
GRNQ
|
0.89 | $ 1.69 | -1.17 % | $ 12.8 M | China |
 |
FTI Consulting
FCN
|
162 | $ 174.6 | -0.93 % | $ 6.15 B | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 16.89 | -0.41 % | $ 218 M | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 257.93 | -0.07 % | $ 105 B | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.19 | 0.37 % | $ 20.8 M | USA |
 |
Kelly Services Class A
KELYA
|
14.3 | $ 8.57 | -0.35 % | $ 304 M | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | $ 59.01 | - | $ 1.2 B | USA |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 36.07 | -0.19 % | $ 941 M | USA |
 |
Forrester Research
FORR
|
10.2 | $ 7.2 | -0.14 % | $ 137 M | USA |
 |
DHI Group
DHX
|
2.42 | $ 1.61 | -0.31 % | $ 70.1 M | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 84.91 | -0.16 % | $ 10.8 B | USA |
 |
Equifax
EFX
|
241 | $ 220.96 | 0.17 % | $ 27.4 B | USA |
 |
Huron Consulting Group
HURN
|
125 | $ 180.24 | 0.1 % | $ 3.23 B | USA |
 |
Mastech Digital
MHH
|
8.8 | $ 6.83 | -3.12 % | $ 79.3 M | USA |
 |
BGSF
BGSF
|
3.7 | $ 4.7 | -1.67 % | $ 51.4 M | USA |
 |
Kelly Services Class B
KELYB
|
13.9 | $ 9.07 | - | $ 322 M | USA |
 |
ManpowerGroup
MAN
|
55.2 | $ 29.4 | 0.1 % | $ 1.41 B | USA |
 |
Paychex
PAYX
|
143 | $ 114.08 | -0.44 % | $ 41.1 B | USA |
 |
Korn Ferry
KFY
|
73 | $ 66.47 | -0.34 % | $ 3.44 B | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
Insperity
NSP
|
116 | $ 37.85 | -1.48 % | $ 1.45 B | USA |
 |
TriNet Group
TNET
|
79.3 | $ 57.85 | -0.18 % | $ 2.89 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 85.8 | -0.79 % | $ 1.61 B | USA |
 |
Thomson Reuters Corporation
TRI
|
178 | $ 132.47 | -0.4 % | $ 62.3 B | USA |
 |
Professional Diversity Network
IPDN
|
2.51 | $ 1.5 | -2.6 % | $ 1.88 M | USA |
 |
Kforce
KFRC
|
64.3 | $ 30.81 | -0.64 % | $ 572 M | USA |
 |
Robert Half International
RHI
|
58.2 | $ 27.3 | -0.76 % | $ 2.8 B | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 29.39 | -0.07 % | $ 632 M | USA |
 |
Verisk Analytics
VRSK
|
290 | $ 219.29 | 0.2 % | $ 31.2 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 5.22 | 0.06 % | $ 173 M | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
TrueBlue
TBI
|
7.5 | $ 4.62 | -0.22 % | $ 139 M | USA |
 |
TransUnion
TRU
|
100 | $ 87.0 | 0.27 % | $ 16.9 B | USA |
 |
Upwork
UPWK
|
16.6 | $ 20.9 | -0.36 % | $ 2.79 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |