MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 01-23-2026
Booz Allen Hamilton Holding Corporation Historical Prices 2011-2026 | BAH
Annual Historical Prices Booz Allen Hamilton Holding Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109 | 159 | 96.2 | 96.2 | 76 | 82.9 | 74.8 | 46.4 | 36.4 | 30.8 | 25.2 | 25.5 | 13.4 | 9.92 | 7.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 159 | 7.3 | 59.3 |
Historical Prices of other stocks in the Consulting industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
Professional Diversity Network
IPDN
|
1.15 | $ 0.97 | -5.83 % | $ 2.99 M |  USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Exponent
EXPO
|
84.4 | $ 65.95 | -1.2 % | $ 3.37 B | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | - | - | $ 1.2 B | USA |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
CRA International
CRAI
|
165 | $ 163.3 | -2.14 % | $ 1.08 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 68.53 | -0.97 % | $ 1.28 B | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
GEE Group
JOB
|
0.22 | $ 0.25 | -0.52 % | $ 27.4 M | USA |
 |
Equifax
EFX
|
195 | $ 180.62 | -2.04 % | $ 22.3 B | USA |
 |
ManpowerGroup
MAN
|
26.4 | $ 27.16 | -2.53 % | $ 1.27 B | USA |
 |
BGSF
BGSF
|
6.24 | $ 6.15 | -0.16 % | $ 68.2 M | USA |
 |
ASGN Incorporated
ASGN
|
111 | $ 36.38 | -3.15 % | $ 1.92 B | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
Franklin Covey Co.
FC
|
15 | $ 21.58 | -1.03 % | $ 279 M | USA |
 |
DHI Group
DHX
|
2.27 | $ 2.86 | -4.03 % | $ 128 M | USA |
 |
Forrester Research
FORR
|
5.97 | $ 5.12 | -3.76 % | $ 97.4 M | USA |
 |
Paychex
PAYX
|
143 | $ 88.06 | -2.04 % | $ 31.7 B | USA |
 |
Cross Country Healthcare
CCRN
|
10.1 | $ 9.57 | - | $ 310 M | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Huron Consulting Group
HURN
|
127 | $ 127.79 | -1.7 % | $ 2.23 B | USA |
 |
FTI Consulting
FCN
|
167 | $ 179.4 | -1.01 % | $ 5.84 B | USA |
 |
HireQuest
HQI
|
12.5 | $ 10.74 | -1.1 % | $ 147 M | USA |
 |
Thomson Reuters Corporation
TRI
|
96.3 | $ 84.06 | -2.38 % | $ 62.3 B | USA |
 |
TransUnion
TRU
|
78.2 | $ 68.89 | -3.24 % | $ 13.4 B | USA |
 |
Kelly Services Class A
KELYA
|
9.71 | $ 8.41 | -3.11 % | $ 295 M | USA |
 |
Korn Ferry
KFY
|
73 | $ 63.26 | -1.0 % | $ 3.28 B | USA |
 |
Upwork
UPWK
|
16.6 | $ 10.6 | -4.2 % | $ 1.42 B | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 37.17 | 1.25 % | $ 799 M | USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 28.48 | -1.23 % | $ 743 M | USA |
 |
Robert Half International
RHI
|
24.6 | $ 23.29 | -2.96 % | $ 2.33 B | USA |
 |
TriNet Group
TNET
|
40.3 | $ 35.48 | -2.21 % | $ 1.7 B | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 196.78 | -1.99 % | $ 80.1 B | USA |
 |
Kforce
KFRC
|
28.8 | $ 28.78 | -1.94 % | $ 509 M | USA |
 |
Mastech Digital
MHH
|
5.52 | $ 6.19 | 1.14 % | $ 72.7 M | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |
 |
Greenpro Capital Corp.
GRNQ
|
2.78 | $ 2.79 | -1.76 % | $ 22.3 M | China |
 |
Kelly Services Class B
KELYB
|
15.3 | $ 15.16 | 1.85 % | $ 532 M | USA |
 |
Insperity
NSP
|
116 | $ 25.24 | -3.11 % | $ 970 M | USA |
 |
Resources Connection
RGP
|
5.19 | $ 3.07 | -12.78 % | $ 102 M | USA |
 |
TrueBlue
TBI
|
4.53 | $ 3.6 | -6.49 % | $ 107 M | USA |
 |
Verisk Analytics
VRSK
|
185 | $ 171.63 | -2.17 % | $ 24 B | USA |