MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 07.11.2025
Bank First Corporation Kurshistorie 2011-2026 | BFC
Kurshistorie Jährlich Bank First Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105 | 86.3 | 73.9 | 72.2 | 64.2 | 68.5 | 45 | 42.6 | 31.2 | 25.9 | 20.3 | 16.7 | 13.4 | 11.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 105 | 11.7 | 48.3 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 26.35 | 2.13 % | $ 422 M |  USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 17.7 | -3.86 % | $ 450 B |  Argentina |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 2.99 | 0.34 % | $ 13.1 M |  Brasil |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.45 | 1.92 % | $ 14.8 M | Brasil |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 34.13 | 0.47 % | $ 488 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 35.5 | 0.34 % | $ 239 M | USA |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.31 | 1.2 % | $ 23.6 B | Brasil |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 112.97 | 2.34 % | $ 1.53 B | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 91.05 | -2.77 % | $ 14.4 M | Argentina |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 32.99 | 0.4 % | $ 3.42 T |  Chile |
 |
Civista Bancshares
CIVB
|
14.3 | $ 22.5 | 0.67 % | $ 341 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.61 | 0.88 % | $ 5.62 B | USA |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 73.49 | 0.53 % | $ 13.9 B |  Colombia |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 79.4 | 1.44 % | $ 5.46 B | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 39.17 | 0.1 % | $ 22.4 B |  Germany |
 |
Dime Community Bancshares
DCOMP
|
19.1 | $ 18.54 | 1.24 % | $ 722 M | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 7.99 | 1.11 % | $ 136 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Business First Bancshares
BFST
|
25 | $ 26.55 | 1.45 % | $ 697 M | USA |
 |
Berkshire Hills Bancorp
BHLB
|
27.9 | - | -0.65 % | $ 1.11 B | USA |
 |
BankUnited
BKU
|
37.5 | $ 45.28 | 1.86 % | $ 3.33 B | USA |
 |
Enterprise Bancorp
EBTC
|
39.4 | - | - | $ 491 M | USA |
 |
Popular
BPOP
|
97.8 | $ 125.93 | 1.26 % | $ 9.02 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.3 | 0.7 % | $ 81.4 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
Eagle Bancorp
EGBN
|
22.7 | $ 21.89 | 1.11 % | $ 660 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 24.14 | 1.84 % | $ 1.37 B | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 46.82 | 0.26 % | $ 361 M | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 20.21 | 1.71 % | $ 461 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 34.25 | -0.29 % | $ 175 M | USA |
 |
First Business Financial Services
FBIZ
|
52 | $ 55.98 | 1.6 % | $ 456 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
First Horizon Corporation
FHN
|
21 | $ 24.06 | -0.1 % | $ 13 B | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 54.19 | 1.57 % | $ 8.08 B | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 49.87 | 1.54 % | $ 3.59 B | USA |