MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 25.11.2025
Meta Financial Group Kurshistorie 2011-2026 | CASH
Kurshistorie Jährlich Meta Financial Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.6 | 83.7 | 49.8 | 44 | 55.4 | 44.1 | 32.5 | 22.9 | 34.9 | 27.6 | 13.1 | 11.2 | 13.2 | 7.16 | 6.31 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 83.7 | 6.31 | 34.5 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 35.95 | 2.16 % | $ 3.42 T |  Chile |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 51.23 | -2.05 % | $ 3.69 B |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.93 | 1.68 % | $ 14.8 M |  Brasil |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 96.66 | -1.33 % | $ 14.4 M |  Argentina |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 26.81 | -2.54 % | $ 429 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 37.01 | -0.22 % | $ 249 M | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 35.75 | -1.81 % | $ 511 M | USA |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.68 | -0.37 % | $ 24.8 B | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.44 | -0.59 % | $ 5.6 B | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 38.75 | -1.0 % | $ 22.4 B |  Germany |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Bank First Corporation
BFC
|
105 | $ 138.76 | 2.16 % | $ 1.39 B | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 113.32 | -2.12 % | $ 1.53 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 81.8 | 3.83 % | $ 13.9 B |  Colombia |
 |
Ameris Bancorp
ABCB
|
60 | $ 80.44 | -2.82 % | $ 5.53 B | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 7.9 | -1.0 % | $ 134 M | USA |
 |
First Business Financial Services
FBIZ
|
52 | $ 57.44 | -2.21 % | $ 468 M | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 23.16 | -1.91 % | $ 351 M | USA |
 |
Business First Bancshares
BFST
|
25 | $ 27.83 | -1.21 % | $ 731 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
ConnectOne Bancorp
CNOB
|
25.3 | $ 28.38 | -1.32 % | $ 1.09 B | USA |
 |
Berkshire Hills Bancorp
BHLB
|
27.9 | - | -0.65 % | $ 1.11 B | USA |
 |
First Bank
FRBA
|
14.4 | $ 17.1 | -2.17 % | $ 340 M | USA |
 |
First Seacoast Bancorp
FSEA
|
8.92 | $ 12.74 | -0.47 % | $ 73.5 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | $ 94.66 | -0.33 % | $ 12.6 B | USA |
 |
BankUnited
BKU
|
37.5 | $ 48.27 | -3.9 % | $ 3.55 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Popular
BPOP
|
97.8 | $ 122.32 | -3.38 % | $ 8.76 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.35 | -2.47 % | $ 82.4 M | USA |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |
|
Dime Community Bancshares
DCOMP
|
19.1 | $ 18.95 | 0.11 % | $ 738 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 24.85 | -2.36 % | $ 1.41 B | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 47.57 | -3.19 % | $ 367 M | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 20.28 | -2.69 % | $ 463 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 36.42 | - | $ 186 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 53.47 | -1.77 % | $ 8.32 B | USA |