Capital Bancorp Kurshistorie 2011-2026 | CBNK

Kurshistorie Jährlich Capital Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.9	28.9	20.2	16.7	24.8	15.9	13.8	11.8	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
28.9	11.8	20.1

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
Professional Holding Corp. PFHD	19.2	-	-0.52 %	$ 404 M	USA
Provident Bancorp PVBC	11.5	-	-	$ 226 M	USA
CNB Financial Corporation CCNE	27	$ 31.21	1.83 %	$ 767 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.85	3.73 %	$ 9.71 B	Argentina
Banco Bradesco S.A. BBDO	2.59	$ 3.11	0.65 %	$ 35.8 B	Brasil
ConnectOne Bancorp CNOB	26.8	$ 30.04	0.94 %	$ 1.36 B	USA
First Busey Corporation BUSE	26	$ 27.45	1.35 %	$ 2.31 B	USA
First Internet Bancorp INBK	19.7	$ 24.04	1.54 %	$ 210 M	USA
C&F Financial Corporation CFFI	73.7	$ 72.17	-	$ 234 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Arrow Financial Corporation AROW	33.2	$ 37.34	1.41 %	$ 616 M	USA
ChoiceOne Financial Services COFS	27.2	$ 31.97	1.69 %	$ 446 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 33.55	3.45 %	$ 22.4 B	Germany
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.52	0.02 %	$ 262 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
First Business Financial Services FBIZ	56.1	$ 57.33	0.44 %	$ 468 M	USA
FB Financial Corporation FBK	57.9	$ 53.57	1.69 %	$ 2.66 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Horizon Corporation FHN	19.8	$ 24.38	0.62 %	$ 12.3 B	USA
Financial Institutions FISI	30.7	$ 36.08	2.04 %	$ 725 M	USA
Camden National Corporation CAC	45.9	$ 49.89	1.16 %	$ 843 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
First Northwest Bancorp FNWB	9.02	$ 9.84	2.48 %	$ 86.5 M	USA
Equity Bancshares EQBK	44.7	$ 46.1	0.28 %	$ 843 M	USA
First US Bancshares FUSB	12.5	$ 15.9	-	$ 92.6 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 44.9	3.1 %	$ 66.6 B	Argentina
Axos Financial AX	85.8	$ 87.61	1.79 %	$ 4.98 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Columbia Financial CLBK	18.1	$ 20.53	0.83 %	$ 2.09 B	USA
HBT Financial HBT	26.1	$ 28.64	0.99 %	$ 902 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA