Civista Bancshares Kurshistorie 2011-2026 | CIVB

Kurshistorie Jährlich Civista Bancshares

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
14.3	17.6	24.4	17.1	22.8	16.3	20.3	17.7	11.5	9	5.58	4.4	3.29

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
24.4	3.29	14.2

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Atlantic Union Bankshares Corporation AUB	39.5	$ 37.71	0.53 %	$ 4.86 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.44	0.12 %	$ 13.1 M	Brasil
Bank First Corporation BFC	134	$ 139.99	1.45 %	$ 1.38 B	USA
Carver Bancorp CARV	1.72	-	-	$ 7.31 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
BankUnited BKU	49.5	$ 47.4	0.15 %	$ 3.5 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Bank of Marin Bancorp BMRC	16.5	$ 25.35	1.28 %	$ 406 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Broadway Financial Corporation BYFC	7.17	$ 7.85	-	$ 66.4 M	USA
Camden National Corporation CAC	41.5	$ 47.54	1.67 %	$ 693 M	USA
Meta Financial Group CASH	71.6	$ 92.15	0.72 %	$ 2.16 B	USA
Capital City Bank Group CCBG	27.9	$ 43.52	1.06 %	$ 739 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
Cullen/Frost Bankers CFR	143	$ 139.31	-0.83 %	$ 8.92 B	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
Republic First Bancorp FRBK	4.3	-	-55.86 %	$ 19.7 M	USA
Columbia Financial CLBK	16.1	$ 18.52	0.6 %	$ 1.88 B	USA
Columbia Banking System COLB	30.6	$ 28.73	0.17 %	$ 6.84 B	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Amerant Bancorp AMTB	21.2	$ 21.93	1.76 %	$ 912 M	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
HV Bancorp HVBC	28.9	-	2.06 %	$ 77.4 M	USA
Independent Bank Group IBTX	44.9	-	0.46 %	$ 2.5 B	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
ConnectOne Bancorp CNOB	26.8	$ 26.78	0.77 %	$ 1.21 B	USA
Ameris Bancorp ABCB	82.9	$ 79.78	0.47 %	$ 5.46 B	USA
Esquire Financial Holdings ESQ	47.5	$ 103.31	1.28 %	$ 797 M	USA
Investors Bancorp ISBC	15.2	-	-2.46 %	$ 3.45 B	USA
Flushing Financial Corporation FFIC	11.9	$ 15.9	0.54 %	$ 471 M	USA
Axos Financial AX	85.8	$ 90.95	1.07 %	$ 5.17 B	USA
Central Pacific Financial Corp. CPF	28.6	$ 32.25	1.03 %	$ 873 M	USA
First Mid Bancshares FMBH	38	$ 41.7	1.39 %	$ 992 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 43.68	0.09 %	$ 3.54 B	Argentina