HarborOne Bancorp Kurshistorie 2011-2026 | HONE

Kurshistorie Jährlich HarborOne Bancorp

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11	10.2	10.2	14.8	11.8	9.83	8.83	10.5	10.8	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
14.8	8.83	10.9

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Civista Bancshares CIVB	22.6	$ 25.49	-	$ 444 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Arrow Financial Corporation AROW	33.2	$ 36.97	-	$ 610 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
First BanCorp. FBP	19.4	$ 24.18	-	$ 3.98 B	Puerto-rico
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
MetroCity Bankshares MCBS	28.6	$ 32.98	0.89 %	$ 849 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Camden National Corporation CAC	45.9	$ 50.67	-	$ 856 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.51	-	$ 82.1 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Popular BPOP	138	$ 150.74	-	$ 10.2 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.77	-	$ 450 B	Argentina
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.95	-	$ 22.4 B	Germany
Provident Financial Services PFS	21	$ 22.99	-	$ 3 B	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 43.59	-	$ 3.54 B	Argentina
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
C&F Financial Corporation CFFI	73.7	$ 78.8	-	$ 255 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.46	-	$ 13.1 M	Brasil
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
First Busey Corporation BUSE	26	$ 26.53	0.08 %	$ 2.23 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
CNB Financial Corporation CCNE	27	$ 31.25	-	$ 768 M	USA
Silvergate Capital Corporation SI	108	$ 12.8	-	$ 327 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Axos Financial AX	85.8	$ 98.89	-	$ 5.62 B	USA
Summit State Bank SSBI	15.3	$ 13.75	-0.15 %	$ 83.5 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
ConnectOne Bancorp CNOB	26.8	$ 29.76	-	$ 1.35 B	USA
Equity Bancshares EQBK	44.7	$ 46.2	-	$ 845 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 59.38	-	$ 2.2 B	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA