Mid-Southern Bancorp Kurshistorie 2011-2026 | MSVB

Kurshistorie Jährlich Mid-Southern Bancorp

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.7	15	14.3	13.3	11.4	9.4	9.18	5.78	4.17	6.89	5.8	4.57

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
15	4.17	9.29

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
CNB Financial Corporation CCNE	27	$ 30.49	-1.66 %	$ 750 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Columbia Financial CLBK	18.1	$ 20.22	-0.15 %	$ 2.06 B	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
Professional Holding Corp. PFHD	19.2	-	-0.52 %	$ 404 M	USA
Provident Bancorp PVBC	11.5	-	-	$ 226 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 17.43	-1.78 %	$ 10.7 B	Argentina
ConnectOne Bancorp CNOB	26.8	$ 30.58	-0.07 %	$ 1.38 B	USA
Banco Bradesco S.A. BBDO	2.59	$ 3.02	-	$ 34.3 B	Brasil
First Busey Corporation BUSE	26	$ 27.45	0.04 %	$ 2.31 B	USA
C&F Financial Corporation CFFI	73.7	$ 72.11	-0.93 %	$ 233 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Arrow Financial Corporation AROW	33.2	$ 36.91	-	$ 609 M	USA
ChoiceOne Financial Services COFS	27.2	$ 31.37	-	$ 437 M	USA
First Business Financial Services FBIZ	56.1	$ 57.67	-0.05 %	$ 470 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.77	-2.58 %	$ 264 M	USA
First Horizon Corporation FHN	19.8	$ 24.16	-0.41 %	$ 12.2 B	USA
Deutsche Bank Aktiengesellschaft DB	27.7	$ 31.86	-1.09 %	$ 60.9 B	Germany
First Northwest Bancorp FNWB	9.02	$ 10.26	0.59 %	$ 90.2 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
First BanCorp. FBP	19.9	$ 24.34	0.16 %	$ 3.89 B	Puerto-rico
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
Great Southern Bancorp GSBC	61.2	$ 72.8	0.47 %	$ 830 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
FB Financial Corporation FBK	57.9	$ 53.11	-0.06 %	$ 2.64 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Financial Institutions FISI	30.7	$ 36.58	-0.11 %	$ 735 M	USA
Camden National Corporation CAC	45.9	$ 50.22	-0.33 %	$ 849 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Equity Bancshares EQBK	44.7	$ 45.83	0.26 %	$ 839 M	USA
First US Bancshares FUSB	12.5	$ 16.19	-	$ 94.3 M	USA
First Internet Bancorp INBK	19.7	$ 24.24	-	$ 212 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 47.88	-1.52 %	$ 71 B	Argentina
Axos Financial AX	85.8	$ 87.8	0.16 %	$ 4.99 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
HBT Financial HBT	26.1	$ 28.54	-0.38 %	$ 899 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA