Mid-Southern Bancorp Kurshistorie 2011-2026 | MSVB

Kurshistorie Jährlich Mid-Southern Bancorp

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.7	15	14.3	13.3	11.4	9.4	9.18	5.78	4.17	6.89	5.8	4.57

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
15	4.17	9.29

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Arrow Financial Corporation AROW	33.2	$ 36.06	-1.31 %	$ 595 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.81	1.37 %	$ 22.4 B	Germany
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
C&F Financial Corporation CFFI	73.7	$ 75.52	1.25 %	$ 244 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
First US Bancshares FUSB	9.28	$ 15.51	-2.51 %	$ 92.5 M	USA
Camden National Corporation CAC	45.9	$ 49.68	-0.4 %	$ 840 M	USA
Civista Bancshares CIVB	22.6	$ 24.94	1.67 %	$ 434 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Auburn National Bancorporation AUBN	23.6	$ 24.0	0.9 %	$ 83.8 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Popular BPOP	138	$ 147.04	-1.49 %	$ 9.94 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.43	-0.14 %	$ 450 B	Argentina
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.52	0.57 %	$ 13.1 M	Brasil
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
First Busey Corporation BUSE	26	$ 26.18	-1.28 %	$ 2.2 B	USA
CNB Financial Corporation CCNE	27	$ 30.17	-1.05 %	$ 742 M	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
The First Bancorp FNLC	27.5	$ 29.05	-0.17 %	$ 322 M	USA
Axos Financial AX	85.8	$ 95.5	-2.22 %	$ 5.43 B	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
First BanCorp. FBP	19.4	$ 23.41	-3.78 %	$ 3.85 B	Puerto-rico
Grupo Financiero Galicia S.A. GGAL	48.2	$ 43.17	-0.69 %	$ 3.54 B	Argentina
ConnectOne Bancorp CNOB	26.8	$ 28.52	-1.42 %	$ 1.29 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 58.83	1.99 %	$ 2.18 B	USA
MetroCity Bankshares MCBS	28.6	$ 31.5	-0.25 %	$ 811 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Guaranty Bancshares GNTY	30.4	-	-	$ 570 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
CVB Financial Corp. CVBF	19.2	$ 20.06	-0.74 %	$ 2.74 B	USA
Esquire Financial Holdings ESQ	110	$ 105.01	-8.41 %	$ 847 M	USA